KRC logo

Kilroy Realty (KRC) stock Price

Regular Market:

$34.79+$0.19(+0.55%)
June 27, 2025 | session closed

Full Day:

$34.79+$0.66(+1.93%)
28 min ago | after-hours session open

Summary

  • As of today (June 27, 2025), KRC stock price is $34.79, with a rise of +$0.19 (+0.55%) during the most recent trading session on June 27, 2025.
  • Over the past year, KRC stock price has increased by +$3.46 (+11.04%).
  • KRC stock price is now -61.41% below its all-time high of $90.15.

Performance

KRC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KRC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+0.6%+0.3%+0.2%+0.8%+0.4%
1 m1 month+7.2%+4.0%+5.2%+3.3%-0.5%
3 m3 months+1.6%+8.2%+13.5%+3.4%-0.8%
6 m6 months-15.3%+3.2%+2.5%+1.7%+1.4%
ytdytd-14.0%+4.8%+4.6%+2.8%+1.1%
1 y1 year+11.0%+12.4%+13.1%+11.7%+7.9%
5 y5 years-40.4%+104.8%+107.1%+74.8%+21.9%

KRC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$36.27-4.1%$31.37+10.9%
3 m3-month$36.27-4.1%$27.07+28.5%
6 m6-month$42.35-17.9%$27.07+28.5%
1 y1-year$43.78-20.5%$27.07+28.5%
3 y3-year$55.85-37.7%$25.99+33.9%
5 y5-year$79.06-56.0%$25.99+33.9%
alltimeall time$90.15-61.4%$14.61+138.1%

KRC Price History

DateValue
2025
$34.79(-14.0%)
2024
$40.45(+1.5%)
2023
$39.84(+3.0%)
2022
$38.67(-41.8%)
2021
$66.46(+15.8%)
2020
$57.40(-31.6%)
2019
$83.90(+33.4%)
2018
$62.88(-15.8%)
2017
$74.65(+2.0%)
2016
$73.22(+15.7%)
2015
$63.28(-8.4%)
2014
$69.07(+37.6%)
2013
$50.18(+5.9%)
2012
$47.37(+24.4%)
DateValue
2011
$38.07(+4.4%)
2010
$36.47(+18.9%)
2009
$30.67(-8.3%)
2008
$33.46(-39.1%)
2007
$54.96(-29.5%)
2006
$78.00(+26.0%)
2005
$61.90(+44.8%)
2004
$42.75(+30.5%)
2003
$32.75(+42.1%)
2002
$23.05(-12.3%)
2001
$26.27(-6.4%)
2000
$28.06(+25.4%)
1999
$22.38(-2.7%)
1998
$23.00(-20.0%)
1997
$28.75

FAQ

  • What is the price of Kilroy Realty stock today?
  • What is the all time high price for Kilroy Realty stock?
  • When did Kilroy Realty stock split?
  • What is KRC year-to-date return?
  • What is KRC year-on-year return?

What is the price of Kilroy Realty stock today?

The current price of KRC is $34.79

What is the all time high price for Kilroy Realty stock?

Kilroy Realty stock all-time high price is $90.15

When did Kilroy Realty stock split?

KRC most recent stock split occurred on Feb 22, 2013

What is KRC year-to-date return?

Kilroy Realty stock has returned -$5.66 (-13.99%) since the beginning of the year

What is KRC year-on-year return?

Over the past year, Kilroy Realty stock has returned +$3.46 (+11.04%)
On this page