Regular Market:
$41.80+$0.06(+0.13%)Summary
- As of today (October 8, 2025), KRC stock price is $41.80, with a rise of +$0.06 (+0.13%) during the current trading session.
- Over the past year, KRC stock price has increased by +$4.22 (+11.25%).
- KRC stock price is now -53.64% below its all-time high of $90.15.
Performance
KRC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KRC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +0.5% | +0.7% | +0.3% | -0.3% |
| 1M1 Month | -2.1% | +3.8% | +5.3% | +2.7% | -1.1% |
| 3M3 Months | +19.3% | +8.3% | +12.4% | +5.6% | 0.0% |
| 6M6 Months | +47.6% | +35.4% | +50.3% | +24.1% | +11.7% |
| YTDYTD | +3.3% | +14.7% | +18.8% | +9.8% | +1.8% |
| 1Y1 Year | +11.3% | +17.3% | +26.2% | +11.1% | -4.4% |
| 5Y5 Years | -23.0% | +95.7% | +100.9% | +64.4% | +11.9% |
KRC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $45.03 | -7.2% | $41.22 | +1.4% |
| 3M | 3-Month | $45.03 | -7.2% | $34.30 | +21.9% |
| 6M | 6-Month | $45.03 | -7.2% | $27.07 | +54.4% |
| 1Y | 1-Year | $45.03 | -7.2% | $27.07 | +54.4% |
| 3Y | 3-Year | $45.03 | -7.2% | $25.99 | +60.8% |
| 5Y | 5-Year | $79.06 | -47.1% | $25.99 | +60.8% |
| All-Time | All-Time | $90.15 | -53.6% | $14.61 | +186.1% |
KRC Price History
| Date | Value |
|---|---|
| 2025 | $41.80(+3.3%) |
| 2024 | $40.45(+1.5%) |
| 2023 | $39.84(+3.0%) |
| 2022 | $38.67(-41.8%) |
| 2021 | $66.46(+15.8%) |
| 2020 | $57.40(-31.6%) |
| 2019 | $83.90(+33.4%) |
| 2018 | $62.88(-15.8%) |
| 2017 | $74.65(+2.0%) |
| 2016 | $73.22(+15.7%) |
| 2015 | $63.28(-8.4%) |
| 2014 | $69.07(+37.6%) |
| 2013 | $50.18(+5.9%) |
| 2012 | $47.37(+24.4%) |
| Date | Value |
|---|---|
| 2011 | $38.07(+4.4%) |
| 2010 | $36.47(+18.9%) |
| 2009 | $30.67(-8.3%) |
| 2008 | $33.46(-39.1%) |
| 2007 | $54.96(-29.5%) |
| 2006 | $78.00(+26.0%) |
| 2005 | $61.90(+44.8%) |
| 2004 | $42.75(+30.5%) |
| 2003 | $32.75(+42.1%) |
| 2002 | $23.05(-12.3%) |
| 2001 | $26.27(-6.4%) |
| 2000 | $28.06(+25.4%) |
| 1999 | $22.38(-2.7%) |
| 1998 | $23.00(-20.0%) |
| 1997 | $28.75 |
FAQ
- What is the price of Kilroy Realty Corporation stock today?
- What is the all-time high price for Kilroy Realty Corporation stock?
- When did Kilroy Realty Corporation stock split?
- What is KRC year-to-date return?
- What is KRC year-on-year return?
What is the price of Kilroy Realty Corporation stock today?
The current price of KRC is $41.80
What is the all-time high price for Kilroy Realty Corporation stock?
Kilroy Realty Corporation stock all-time high price is $90.15
When did Kilroy Realty Corporation stock split?
KRC most recent stock split occurred on Feb 22, 2013
What is KRC year-to-date return?
Kilroy Realty Corporation stock has returned +$1.34 (+3.33%) since the beginning of the year
What is KRC year-on-year return?
Over the past year, Kilroy Realty Corporation stock has returned +$4.22 (+11.25%)