Kilroy Realty Corporation company logo
Kilroy Realty Corporation logo

Kilroy Realty Corporation (KRC) stock Price

Regular Hours

$38.35$0.30-0.78%
| session closed

Extended Hours

$38.35$0.45-1.16%
| after-hours session closed

Summary

Current Value
As of today, KRC price is $38.35, down -0.78% in the most recent trading session on
Historical Performance
KRC price is up +2.62% year-to-date, up +2.98% over the past 365 days
All-Time High Comparison
KRC price is currently -57.46% below its historical high of $90.15 set on
3-Year Low Comparison
KRC price is +43.20% above its 3-year low of $26.78 reached on
Target Comparison
KRC price target is $38.50, +0.39% higher than its current market price
Upcoming Split
KRC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

KRC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$38.35-0.8%+3.9%+20.3%+2.6%+3.0%+12.5%-44.5%
S&P 5007,408.30-1.2%+0.7%+3.4%+8.2%+16.4%+62.6%+67.9%
NASDAQ25,137.69-2.1%-1.3%+1.2%+8.2%+19.4%+78.8%+69.4%
Dow Jones51,711.65-1.0%-0.3%+5.0%+7.6%+15.7%+46.0%+47.5%
XLRE$44.95-0.1%+1.0%+2.6%+11.4%+5.0%+15.3%-2.9%
$36.13-0.1%-1.2%-2.9%-3.7%-0.4%+2.3%-42.8%
$38.91+0.2%+6.0%+31.6%-1.0%+7.8%+21.1%-44.4%
$37.10+0.2%+7.2%+24.2%-9.1%+7.2%+24.2%-47.3%
$5B-0.8%+3.9%+20.0%+1.8%+2.2%+12.8%-44.0%
21.00-0.8%+3.9%+20.3%+30.2%+3.9%+27.7%+71.7%
5.63%+0.7%-3.8%-17.0%-2.6%-2.9%-11.2%+94.8%

Price Highs

KRC Price Highs Comparison
PeriodHighDateCurrent
1M$40.85-6.1%
3M$40.85-6.1%
6M$40.85-6.1%
1Y$45.03-14.8%
3Y$45.03-14.8%
5Y$79.06-51.5%
All$90.15-57.5%

Price Lows

KRC Price Lows Comparison
PeriodLowDateCurrent
1M$36.52+5.0%
3M$31.28+22.6%
6M$27.36+40.2%
1Y$27.36+40.2%
3Y$26.78+43.2%
5Y$25.99+47.6%
All$14.61+162.5%

Price History

DateValueChange
$38.35+2.6%
$37.37-7.6%
$40.45+1.5%
$39.84+3.0%
$38.67-41.8%
$66.46+15.8%
$57.40-31.6%
$83.90+33.4%
$62.88-15.8%
$74.65+2.0%
$73.22+15.7%
$63.28-8.4%
$69.07+37.6%
$50.18+5.9%
$47.37+24.4%
DateValueChange
$38.07+4.4%
$36.47+18.9%
$30.67-8.3%
$33.46-39.1%
$54.96-29.5%
$78.00+26.0%
$61.90+44.8%
$42.75+30.5%
$32.75+42.1%
$23.05-12.3%
$26.27-6.4%
$28.06+25.4%
$22.38-2.7%
$23.00-20.0%
$28.75-

FAQ

  • What is the current price of KRC?

    As of today, KRC price is $38.35

  • What is KRC price today change?

    KRC price is down -0.78% today

  • What is year-to-date change in KRC price?

    KRC price is up +2.62% year-to-date

  • What is 1-year change in KRC price?

    KRC price is up +2.98% year-over-year

  • What is 3-year change in KRC price?

    KRC price is up +12.53% over the past 3 years

  • How far is KRC price from its all-time high?

    KRC price is currently -57.46% below its historical high of $90.15 set on February 5, 2007

  • When was KRC last stock split?

    KRC last stock split was on

  • When is KRC next stock split?

    KRC next stock split has not yet been announced

  • What is the analyst average price target for KRC?

    Analysts set an average price target of $38.50 for KRC

Data Sources & References

  1. KRC Official Website www.kilroyrealty.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1025996/000162828026007051/0001628280-26-007051-index.htm
  3. KRC Profile on Yahoo Finance finance.yahoo.com/quote/KRC
  4. KRC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/krc