Kilroy Realty Corporation company logo
Kilroy Realty Corporation logo

Kilroy Realty Corporation (KRC) stock Price

Regular Market

$34.48$0.15+0.44%
| session closed

Full Day

$34.65$0.000.00%
| pre-market session open

Summary

Current Value
As of today, KRC price is $34.48, up +0.44% in the most recent trading session on
Historical Performance
KRC price is down -7.73% year-to-date, and down -11.34% year-over-year
All-Time High Comparison
KRC price is currently -61.75% below its historical high of $90.15 set on
3-Year Low Comparison
KRC price is +32.67% above its 3-year low of $25.99 reached on
Target Comparison
KRC price target is $42.00, +21.81% higher than its current market price
Upcoming Split
KRC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

KRC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$34.48+0.4%-9.7%-16.8%-7.7%-11.3%-13.5%-39.1%
S&P 5006,969.01-0.1%+1.1%+2.1%+1.8%+14.8%+73.5%+87.6%
NASDAQ23,685.12-0.7%+1.1%+0.4%+1.9%+20.3%+107.9%+81.2%
Dow Jones49,071.56+0.1%+1.5%+3.3%+2.1%+9.3%+45.5%+63.7%
XLRE$41.37+1.3%+1.6%+1.2%+2.5%-0.3%+3.8%+12.5%
$37.99+0.1%+1.3%+4.1%+1.2%+3.8%-23.3%-34.2%
$39.13-0.3%-4.3%-6.5%-4.1%-1.6%-1.7%-34.0%
$4B+0.4%-9.7%-16.8%-7.7%-11.2%-12.4%-37.9%
12.72+0.5%-9.7%-16.8%-7.7%-42.2%-37.0%-63.6%
6.26%-0.5%+10.6%+20.1%+8.3%+12.8%+17.7%+79.9%

Price Highs

KRC Price Highs Comparison
PeriodHighDateCurrent
1M$40.20-14.2%
3M$43.58-20.9%
6M$45.03-23.4%
1Y$45.03-23.4%
3Y$45.03-23.4%
5Y$79.06-56.4%
All$90.15-61.8%

Price Lows

KRC Price Lows Comparison
PeriodLowDateCurrent
1M$34.22+0.8%
3M$34.22+0.8%
6M$34.22+0.8%
1Y$27.07+27.4%
3Y$25.99+32.7%
5Y$25.99+32.7%
All$14.61+136.0%

Price History

DateValueChange
$34.48-7.7%
$37.37-7.6%
$40.45+1.5%
$39.84+3.0%
$38.67-41.8%
$66.46+15.8%
$57.40-31.6%
$83.90+33.4%
$62.88-15.8%
$74.65+2.0%
$73.22+15.7%
$63.28-8.4%
$69.07+37.6%
$50.18+5.9%
$47.37+24.4%
DateValueChange
$38.07+4.4%
$36.47+18.9%
$30.67-8.3%
$33.46-39.1%
$54.96-29.5%
$78.00+26.0%
$61.90+44.8%
$42.75+30.5%
$32.75+42.1%
$23.05-12.3%
$26.27-6.4%
$28.06+25.4%
$22.38-2.7%
$23.00-20.0%
$28.75-

FAQ

  • What is the current price of KRC?

    As of today, KRC price is $34.48

  • What is KRC price today change?

    KRC price is up +0.44% today

  • What is year-to-date change in KRC price?

    KRC price is down -7.73% year-to-date

  • What is 1-year change in KRC price?

    KRC price is down -11.34% year-over-year

  • What is 3-year change in KRC price?

    KRC price is down -13.48% over the past 3 years

  • How far is KRC price from its all-time high?

    KRC price is currently -61.75% below its historical high of $90.15 set on February 5, 2007

  • When was KRC last stock split?

    KRC last stock split was on

  • When is KRC next stock split?

    KRC next stock split has not yet been announced

  • What is the analyst average price target for KRC?

    Analysts set an average price target of $34.48 for KRC

Data Sources & References

  1. KRC Official Website www.kilroyrealty.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1025996/000162828025046780/0001628280-25-046780-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1025996/000102599625000052/0001025996-25-000052-index.htm
  4. KRC Profile on Yahoo Finance finance.yahoo.com/quote/KRC
  5. KRC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/krc