Price (After-hours)
$42.65
+$0.24+0.57%
Thu, 28 Nov 2024 00:34:38 GMT
Price (Regular Hours)
$42.05
-$0.36-0.85%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Kilroy Realty stock price is currently $42.65, with a rise of +$0.24 (+0.57%) during the most recent trading day. Over the past year, it has increased by +$12.21 (+40.11%). KRC price is now -52.51% below its all-time high of $89.80.KRC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KRC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.4% | -0.6% | -0.3% | +1.0% |
| 1 m1 month | -6.1% | +3.3% | +2.9% | +6.2% | +3.0% |
| 3 m3 months | +16.7% | +6.6% | +7.3% | +8.4% | +4.2% |
| 6 m6 months | +31.2% | +13.1% | +12.7% | +14.5% | +21.1% |
| ytdytd | +7.0% | +25.8% | +27.0% | +18.7% | +13.0% |
| 1 y1 year | +40.1% | +31.8% | +33.8% | +26.6% | +24.5% |
| 5 y5 years | -49.1% | +90.2% | +119.0% | +58.8% | +16.8% |
KRC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $45.40 | -6.1% | $38.27 | +11.4% |
| 3 m | 3 months | $45.40 | -6.1% | $34.54 | +23.5% |
| 6 m | 6 months | $45.40 | -6.1% | $31.16 | +36.9% |
| 1 y | 1 year | $45.40 | -6.1% | $30.44 | +40.1% |
| 3 y | 3 years | $78.89 | -45.9% | $26.06 | +63.7% |
| 5 y | 5 years | $88.28 | -51.7% | $26.06 | +63.7% |
| alltime | all time | $89.80 | -52.5% | $15.40 | +176.9% |
Kilroy Realty Stock Price History
| Date | Value |
|---|---|
| 2024 | $42.52(+6.7%) |
| 2023 | $39.84(+3.0%) |
| 2022 | $38.67(-41.8%) |
| 2021 | $66.46(+15.8%) |
| 2020 | $57.40(-31.6%) |
| 2019 | $83.90(+33.4%) |
| 2018 | $62.88(-15.8%) |
| 2017 | $74.65(+2.0%) |
| 2016 | $73.22(+15.7%) |
| 2015 | $63.28(-8.4%) |
| 2014 | $69.07(+37.6%) |
| 2013 | $50.18(+5.9%) |
| 2012 | $47.37(+24.4%) |
| 2011 | $38.07(+4.4%) |
| Date | Value |
|---|---|
| 2010 | $36.47(+18.9%) |
| 2009 | $30.67(-8.3%) |
| 2008 | $33.46(-39.1%) |
| 2007 | $54.96(-29.5%) |
| 2006 | $78.00(+26.0%) |
| 2005 | $61.90(+44.8%) |
| 2004 | $42.75(+30.5%) |
| 2003 | $32.75(+42.1%) |
| 2002 | $23.05(-12.3%) |
| 2001 | $26.27(-6.4%) |
| 2000 | $28.06(+25.4%) |
| 1999 | $22.38(-2.7%) |
| 1998 | $23.00(-20.0%) |
| 1997 | $28.75 |
FAQ
- What is the price of Kilroy Realty stock today?
- What is the all time high price for Kilroy Realty stock?
- When did Kilroy Realty stock split?
- What is KRC year-to-date return?
- What is KRC year-on-year return?
What is the price of Kilroy Realty stock today?
The current price of KRC is $42.65
What is the all time high price for Kilroy Realty stock?
Kilroy Realty stock all-time high price is $89.80
When did Kilroy Realty stock split?
KRC most recent stock split occurred on 22 Feb 2013
What is KRC year-to-date return?
Kilroy Realty stock has returned +$2.81 (+7.05%) since the beginning of the year
What is KRC year-on-year return?
Over the past year, Kilroy Realty stock has returned +$12.21 (+40.11%)