Price (Regular Hours)
$37.18
-$0.70-1.85%
1 min ago
Summary
- As of February 7, 2025, KRC stock price is $37.18, with a fall of -$0.70 (-1.85%) during the most recent trading day.
- Over the past year, KRC stock price has increased by +$2.18 (+6.23%).
- KRC stock price is now -58.60% below its all-time high of $89.80.
Performance
KRC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
KRC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.9% | -1.4% | -0.9% | -0.5% |
| 1 m1 month | -4.9% | +2.1% | +0.1% | +4.3% | +4.9% |
| 3 m3 months | -10.8% | +1.0% | +1.3% | +1.4% | -3.1% |
| 6 m6 months | +13.3% | +16.0% | +20.5% | +14.4% | +2.4% |
| ytdytd | -8.0% | +2.5% | +1.1% | +4.2% | +2.9% |
| 1 y1 year | +6.2% | +20.7% | +23.9% | +14.7% | +11.0% |
| 5 y5 years | -56.4% | +81.2% | +105.0% | +52.4% | +5.1% |
KRC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.3% | $35.60 | +4.4% | |
| 3 m | 3-month | $42.52 | -12.6% | $35.60 | +4.4% |
| 6 m | 6-month | $45.40 | -18.1% | $32.46 | +14.5% |
| 1 y | 1-year | $45.40 | -18.1% | $31.16 | +19.3% |
| 3 y | 3-year | $78.89 | -52.9% | $26.06 | +42.7% |
| 5 y | 5-year | $88.28 | -57.9% | $26.06 | +42.7% |
| alltime | all time | $89.80 | -58.6% | $15.40 | +141.4% |
Kilroy Realty Stock Price History
| Date | Value |
|---|---|
| 2025 | $37.18(-8.0%) |
| 2024 | $40.43(+1.5%) |
| 2023 | $39.84(+3.0%) |
| 2022 | $38.67(-41.8%) |
| 2021 | $66.46(+15.8%) |
| 2020 | $57.40(-31.6%) |
| 2019 | $83.90(+33.4%) |
| 2018 | $62.88(-15.8%) |
| 2017 | $74.65(+2.0%) |
| 2016 | $73.22(+15.7%) |
| 2015 | $63.28(-8.4%) |
| 2014 | $69.07(+37.6%) |
| 2013 | $50.18(+5.9%) |
| 2012 | $47.37(+24.4%) |
| Date | Value |
|---|---|
| 2011 | $38.07(+4.4%) |
| 2010 | $36.47(+18.9%) |
| 2009 | $30.67(-8.3%) |
| 2008 | $33.46(-39.1%) |
| 2007 | $54.96(-29.5%) |
| 2006 | $78.00(+26.0%) |
| 2005 | $61.90(+44.8%) |
| 2004 | $42.75(+30.5%) |
| 2003 | $32.75(+42.1%) |
| 2002 | $23.05(-12.3%) |
| 2001 | $26.27(-6.4%) |
| 2000 | $28.06(+25.4%) |
| 1999 | $22.38(-2.7%) |
| 1998 | $23.00(-20.0%) |
| 1997 | $28.75 |
FAQ
- What is the price of Kilroy Realty stock today?
- What is the all time high price for Kilroy Realty stock?
- When did Kilroy Realty stock split?
- What is KRC year-to-date return?
- What is KRC year-on-year return?
What is the price of Kilroy Realty stock today?
The current price of KRC is $37.18
What is the all time high price for Kilroy Realty stock?
Kilroy Realty stock all-time high price is $89.80
When did Kilroy Realty stock split?
KRC most recent stock split occurred on Feb 22, 2013
What is KRC year-to-date return?
Kilroy Realty stock has returned -$3.25 (-8.04%) since the beginning of the year
What is KRC year-on-year return?
Over the past year, Kilroy Realty stock has returned +$2.18 (+6.23%)