Regular Market:
$29.76+$0.43(+1.47%)Full Day:
$29.70-$0.58(-1.92%)Summary
- As of today (April 12, 2025), KRC stock price is $29.76, with a rise of +$0.43 (+1.47%) during the most recent trading session on April 11, 2025.
- Over the past year, KRC stock price has dropped by -$4.23 (-12.44%).
- KRC stock price is now -66.99% below its all-time high of $90.15.
Performance
KRC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KRC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +1.8% | +2.1% | +1.6% | +1.4% |
| 1 m1 month | -8.3% | -3.8% | -4.1% | -3.0% | -6.5% |
| 3 m3 months | -16.3% | -8.0% | -12.7% | -4.1% | -0.7% |
| 6 m6 months | -23.5% | -7.8% | -8.8% | -6.2% | -10.4% |
| ytdytd | -26.4% | -8.8% | -13.4% | -5.5% | -4.3% |
| 1 y1 year | -12.4% | +3.2% | +1.7% | +4.6% | +3.4% |
| 5 y5 years | -54.9% | +92.3% | +105.1% | +69.5% | +9.5% |
KRC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $35.49 | -16.1% | $27.07 | +9.9% |
| 3 m | 3-month | $39.98 | -25.6% | $27.07 | +9.9% |
| 6 m | 6-month | $43.78 | -32.0% | $27.07 | +9.9% |
| 1 y | 1-year | $43.78 | -32.0% | $27.07 | +9.9% |
| 3 y | 3-year | $75.90 | -60.8% | $25.99 | +14.5% |
| 5 y | 5-year | $79.06 | -62.4% | $25.99 | +14.5% |
| alltime | all time | $90.15 | -67.0% | $14.61 | +103.7% |
Kilroy Realty stock Price History
| Date | Value |
|---|---|
| 2025 | $29.76(-26.4%) |
| 2024 | $40.45(+1.5%) |
| 2023 | $39.84(+3.0%) |
| 2022 | $38.67(-41.8%) |
| 2021 | $66.46(+15.8%) |
| 2020 | $57.40(-31.6%) |
| 2019 | $83.90(+33.4%) |
| 2018 | $62.88(-15.8%) |
| 2017 | $74.65(+2.0%) |
| 2016 | $73.22(+15.7%) |
| 2015 | $63.28(-8.4%) |
| 2014 | $69.07(+37.6%) |
| 2013 | $50.18(+5.9%) |
| 2012 | $47.37(+24.4%) |
| Date | Value |
|---|---|
| 2011 | $38.07(+4.4%) |
| 2010 | $36.47(+18.9%) |
| 2009 | $30.67(-8.3%) |
| 2008 | $33.46(-39.1%) |
| 2007 | $54.96(-29.5%) |
| 2006 | $78.00(+26.0%) |
| 2005 | $61.90(+44.8%) |
| 2004 | $42.75(+30.5%) |
| 2003 | $32.75(+42.1%) |
| 2002 | $23.05(-12.3%) |
| 2001 | $26.27(-6.4%) |
| 2000 | $28.06(+25.4%) |
| 1999 | $22.38(-2.7%) |
| 1998 | $23.00(-20.0%) |
| 1997 | $28.75 |
FAQ
- What is the price of Kilroy Realty stock today?
- What is the all time high price for Kilroy Realty stock?
- When did Kilroy Realty stock split?
- What is KRC year-to-date return?
- What is KRC year-on-year return?
What is the price of Kilroy Realty stock today?
The current price of KRC is $29.76
What is the all time high price for Kilroy Realty stock?
Kilroy Realty stock all-time high price is $90.15
When did Kilroy Realty stock split?
KRC most recent stock split occurred on Feb 22, 2013
What is KRC year-to-date return?
Kilroy Realty stock has returned -$10.69 (-26.43%) since the beginning of the year
What is KRC year-on-year return?
Over the past year, Kilroy Realty stock has returned -$4.23 (-12.44%)