KRC logo

Kilroy Realty Corporation (KRC) stock Price

Regular Market:

$37.08-$0.16(-0.43%)
July 25, 2025 | session closed

Full Day:

$37.44+$0.58(+1.57%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), KRC stock price is $37.08, with a fall of -$0.16 (-0.43%) during the most recent trading session on July 25, 2025.
  • Over the past year, KRC stock price has increased by +$1.91 (+5.43%).
  • KRC stock price is now -58.87% below its all-time high of $90.15.

Performance

KRC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KRC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.4%+0.4%+0.2%+0.5%0.0%
1 m1 month+8.7%+4.9%+5.7%+4.5%+3.8%
3 m3 months+14.6%+15.6%+21.4%+11.9%+5.6%
6 m6 months-4.6%+4.7%+5.8%+1.1%+3.0%
ytdytd-8.3%+8.6%+9.3%+5.5%+5.2%
1 y1 year+5.4%+18.3%+22.9%+12.4%+6.8%
5 y5 years-34.4%+98.7%+103.7%+69.6%+23.0%

KRC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$38.71-4.2%$33.67+10.1%
3 m3-month$38.71-4.2%$30.15+23.0%
6 m6-month$39.98-7.3%$27.07+37.0%
1 y1-year$43.78-15.3%$27.07+37.0%
3 y3-year$55.03-32.6%$25.99+42.7%
5 y5-year$79.06-53.1%$25.99+42.7%
alltimeall time$90.15-58.9%$14.61+153.8%

KRC Price History

DateValue
2025
$37.08(-8.3%)
2024
$40.45(+1.5%)
2023
$39.84(+3.0%)
2022
$38.67(-41.8%)
2021
$66.46(+15.8%)
2020
$57.40(-31.6%)
2019
$83.90(+33.4%)
2018
$62.88(-15.8%)
2017
$74.65(+2.0%)
2016
$73.22(+15.7%)
2015
$63.28(-8.4%)
2014
$69.07(+37.6%)
2013
$50.18(+5.9%)
2012
$47.37(+24.4%)
DateValue
2011
$38.07(+4.4%)
2010
$36.47(+18.9%)
2009
$30.67(-8.3%)
2008
$33.46(-39.1%)
2007
$54.96(-29.5%)
2006
$78.00(+26.0%)
2005
$61.90(+44.8%)
2004
$42.75(+30.5%)
2003
$32.75(+42.1%)
2002
$23.05(-12.3%)
2001
$26.27(-6.4%)
2000
$28.06(+25.4%)
1999
$22.38(-2.7%)
1998
$23.00(-20.0%)
1997
$28.75

FAQ

  • What is the price of Kilroy Realty Corporation stock today?
  • What is the all time high price for Kilroy Realty Corporation stock?
  • When did Kilroy Realty Corporation stock split?
  • What is KRC year-to-date return?
  • What is KRC year-on-year return?

What is the price of Kilroy Realty Corporation stock today?

The current price of KRC is $37.08

What is the all time high price for Kilroy Realty Corporation stock?

Kilroy Realty Corporation stock all-time high price is $90.15

When did Kilroy Realty Corporation stock split?

KRC most recent stock split occurred on Feb 22, 2013

What is KRC year-to-date return?

Kilroy Realty Corporation stock has returned -$3.37 (-8.33%) since the beginning of the year

What is KRC year-on-year return?

Over the past year, Kilroy Realty Corporation stock has returned +$1.91 (+5.43%)
On this page