Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Kilroy Realty Corporation company logo
Kilroy Realty Corporation logo

Kilroy Realty Corporation (KRC) stock Price

Regular Hours

$34.83$0.20+0.58%
| session closed

Extended Hours

$34.83$0.66-1.85%
| after-hours session closed

Summary

As of today, KRC price is $34.83, up +0.58% in the most recent trading session on
KRC price is down -6.80% year-to-date, down -13.89% year-over-year
KRC price is currently -61.36% below its historical high of $90.15 set on
KRC price is +30.06% above its 3-year low of $26.78 reached on
KRC price target is $39.50, +13.41% higher than its current market price
KRC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

KRC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$34.83+0.6%+1.2%-13.8%-6.8%-13.9%+12.8%-50.0%
S&P 5007,659.44-1.1%+1.4%+1.7%+11.9%+15.5%+75.1%+71.3%
NASDAQ26,140.03-2.1%+0.6%+1.0%+12.5%+15.9%+92.7%+75.5%
Dow Jones52,002.41-0.3%+1.1%-1.1%+8.2%+13.2%+53.0%+47.3%
XLRE$42.16+0.4%-1.5%-7.3%+4.5%+0.9%+21.5%-8.7%
$34.65-0.1%-1.8%-4.3%-7.7%-4.7%+4.0%-47.7%
$34.09+0.1%-5.6%-11.0%-13.3%-19.0%+9.1%-49.9%
$35.31-0.1%-5.8%-3.6%-13.5%-14.5%+3.4%-47.1%
$4B+0.6%+1.2%-13.8%-7.5%-14.5%+12.9%-49.6%
24.52+0.6%+1.2%-13.8%+52.0%+64.3%+46.2%+98.1%
6.20%-0.6%-1.3%+15.9%+7.3%+16.1%-11.3%+113.8%

Price Highs

KRC Price Highs Comparison
PeriodHighDateCurrent
1M$35.37-1.5%
3M$40.85-14.7%
6M$40.85-14.7%
1Y$43.58-20.1%
3Y$45.03-22.6%
5Y$79.06-55.9%
All$90.15-61.4%

Price Lows

KRC Price Lows Comparison
PeriodLowDateCurrent
1M$32.73+6.4%
3M$32.73+6.4%
6M$30.09+15.8%
1Y$27.36+27.3%
3Y$26.78+30.1%
5Y$25.99+34.0%
All$14.61+138.4%

Price History

DateValueChange
$34.83-6.8%
$37.37-7.6%
$40.45+1.5%
$39.84+3.0%
$38.67-41.8%
$66.46+15.8%
$57.40-31.6%
$83.90+33.4%
$62.88-15.8%
$74.65+2.0%
$73.22+15.7%
$63.28-8.4%
$69.07+37.6%
$50.18+5.9%
$47.37+24.4%
DateValueChange
$38.07+4.4%
$36.47+18.9%
$30.67-8.3%
$33.46-39.1%
$54.96-29.5%
$78.00+26.0%
$61.90+44.8%
$42.75+30.5%
$32.75+42.1%
$23.05-12.3%
$26.27-6.4%
$28.06+25.4%
$22.38-2.7%
$23.00-20.0%
$28.75-

FAQ

What is the current price of KRC?
As of today, KRC price is $34.83
What is KRC price today change?
KRC price is up +0.58% today
What is year-to-date change in KRC price?
KRC price is down -6.80% year-to-date
What is 1-year change in KRC price?
KRC price is down -13.89% year-over-year
What is 3-year change in KRC price?
KRC price is up +12.75% over the past 3 years
How far is KRC price from its all-time high?
KRC price is currently -61.36% below its historical high of $90.15 set on February 5, 2007
When was KRC last stock split?
KRC last stock split was on
When is KRC next stock split?
KRC next stock split has not yet been announced
What is the analyst average price target for KRC?
Analysts set an average price target of $39.50 for KRC

Data Sources & References

  1. KRC Official Website www.kilroyrealty.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1025996/000162828026007051/0001628280-26-007051-index.htm
  3. KRC Profile on Yahoo Finance finance.yahoo.com/quote/KRC
  4. KRC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/krc