Regular Market:
$37.08-$0.16(-0.43%)Full Day:
$37.44+$0.58(+1.57%)Summary
- As of today (July 26, 2025), KRC stock price is $37.08, with a fall of -$0.16 (-0.43%) during the most recent trading session on July 25, 2025.
- Over the past year, KRC stock price has increased by +$1.91 (+5.43%).
- KRC stock price is now -58.87% below its all-time high of $90.15.
Performance
KRC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KRC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.4% | +0.2% | +0.5% | 0.0% |
| 1 m1 month | +8.7% | +4.9% | +5.7% | +4.5% | +3.8% |
| 3 m3 months | +14.6% | +15.6% | +21.4% | +11.9% | +5.6% |
| 6 m6 months | -4.6% | +4.7% | +5.8% | +1.1% | +3.0% |
| ytdytd | -8.3% | +8.6% | +9.3% | +5.5% | +5.2% |
| 1 y1 year | +5.4% | +18.3% | +22.9% | +12.4% | +6.8% |
| 5 y5 years | -34.4% | +98.7% | +103.7% | +69.6% | +23.0% |
KRC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $38.71 | -4.2% | $33.67 | +10.1% |
| 3 m | 3-month | $38.71 | -4.2% | $30.15 | +23.0% |
| 6 m | 6-month | $39.98 | -7.3% | $27.07 | +37.0% |
| 1 y | 1-year | $43.78 | -15.3% | $27.07 | +37.0% |
| 3 y | 3-year | $55.03 | -32.6% | $25.99 | +42.7% |
| 5 y | 5-year | $79.06 | -53.1% | $25.99 | +42.7% |
| alltime | all time | $90.15 | -58.9% | $14.61 | +153.8% |
KRC Price History
| Date | Value |
|---|---|
| 2025 | $37.08(-8.3%) |
| 2024 | $40.45(+1.5%) |
| 2023 | $39.84(+3.0%) |
| 2022 | $38.67(-41.8%) |
| 2021 | $66.46(+15.8%) |
| 2020 | $57.40(-31.6%) |
| 2019 | $83.90(+33.4%) |
| 2018 | $62.88(-15.8%) |
| 2017 | $74.65(+2.0%) |
| 2016 | $73.22(+15.7%) |
| 2015 | $63.28(-8.4%) |
| 2014 | $69.07(+37.6%) |
| 2013 | $50.18(+5.9%) |
| 2012 | $47.37(+24.4%) |
| Date | Value |
|---|---|
| 2011 | $38.07(+4.4%) |
| 2010 | $36.47(+18.9%) |
| 2009 | $30.67(-8.3%) |
| 2008 | $33.46(-39.1%) |
| 2007 | $54.96(-29.5%) |
| 2006 | $78.00(+26.0%) |
| 2005 | $61.90(+44.8%) |
| 2004 | $42.75(+30.5%) |
| 2003 | $32.75(+42.1%) |
| 2002 | $23.05(-12.3%) |
| 2001 | $26.27(-6.4%) |
| 2000 | $28.06(+25.4%) |
| 1999 | $22.38(-2.7%) |
| 1998 | $23.00(-20.0%) |
| 1997 | $28.75 |
FAQ
- What is the price of Kilroy Realty Corporation stock today?
- What is the all time high price for Kilroy Realty Corporation stock?
- When did Kilroy Realty Corporation stock split?
- What is KRC year-to-date return?
- What is KRC year-on-year return?
What is the price of Kilroy Realty Corporation stock today?
The current price of KRC is $37.08
What is the all time high price for Kilroy Realty Corporation stock?
Kilroy Realty Corporation stock all-time high price is $90.15
When did Kilroy Realty Corporation stock split?
KRC most recent stock split occurred on Feb 22, 2013
What is KRC year-to-date return?
Kilroy Realty Corporation stock has returned -$3.37 (-8.33%) since the beginning of the year
What is KRC year-on-year return?
Over the past year, Kilroy Realty Corporation stock has returned +$1.91 (+5.43%)