The Kroger Co. (KR) stock Average True Range

ATR

$1.69$0.02-1.43%

February 6, 2026

Summary

Current Value: As of today, KR ATR is $1.69, down -1.43% on February 6, 2026
1-Year High: KR ATR reached a 1-year high of $2.12 on April 10, 2025
1-Year Low: KR ATR reached a 1-year low of $1.10 on January 2, 2026

Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Feb 6, 26	$1.69	-1.4%	+43.8%	+17.2%	+52.0%	+30.8%	+86.1%	+15.1%
Price	Feb 6, 26	$67.50	+1.2%	+9.3%	+6.4%	+8.0%	+4.0%	+51.5%	+103.6%
200-Day SMA	Feb 6, 26	$67.31	-0.0%	-0.8%	-0.8%	-0.9%	+20.3%	+40.9%	+102.3%
50-Day SMA	Feb 6, 26	$63.25	+0.1%	-1.8%	-5.4%	-2.4%	+4.1%	+38.5%	+95.0%
14-Day RSI	Feb 6, 26	68.13	+3.8%	+68.6%	+95.2%	+57.0%	-3.5%	+47.1%	+40.7%
Beta	Feb 6, 26	-0.23	+4.2%	+8.0%	-35.3%	+8.0%	-221.1%	-157.5%	-209.5%
10-Day Volatility	Feb 6, 26	28.65%	-5.4%	+119.4%	+31.5%	+52.6%	+40.0%	+47.8%	-59.9%
1-Month Volatility	Feb 6, 26	24.56%	-13.8%	+19.6%	-1.8%	-1.2%	+14.2%	+16.6%	-51.8%
3-Month Volatility	Feb 6, 26	25.80%	-0.3%	+5.7%	+18.7%	+5.3%	+11.3%	+15.8%	-28.5%
1-Year Volatility	Feb 6, 26	26.19%	+0.3%	+2.5%	+2.7%	+2.5%	+13.4%	-18.1%	-24.5%

History

Date	Value	Change
Feb 6, 2026	$1.69	+52.0%
Dec 31, 2025	$1.11	-15.9%
Dec 31, 2024	$1.32	+79.3%
Dec 31, 2023	$0.74	-26.9%
Dec 31, 2022	$1.01	-18.3%
Dec 31, 2021	$1.24	+135.9%
Dec 31, 2020	$0.52	+11.6%
Dec 31, 2019	$0.47	-47.8%
Dec 31, 2018	$0.90	+46.0%
Dec 31, 2017	$0.62	-10.5%
Dec 31, 2016	$0.69	+2.4%
Dec 31, 2015	$0.67	+53.8%
Dec 31, 2014	$0.44	+48.9%
Dec 31, 2013	$0.29	+49.4%
Dec 31, 2012	$0.20	+1.4%
Dec 31, 2011	$0.19	-1.2%
Dec 31, 2010	$0.20	-8.3%
Dec 31, 2009	$0.21	-53.2%
Dec 31, 2008	$0.46	+21.7%
Dec 31, 2007	$0.38	+57.0%
Dec 31, 2006	$0.24	+26.1%
Dec 31, 2005	$0.19	-9.6%
Dec 31, 2004	$0.21	+22.7%
Dec 31, 2003	$0.17	-33.7%
Dec 31, 2002	$0.26	-15.5%
Dec 31, 2001	$0.31	-39.9%
Dec 31, 2000	$0.51	+12.2%

Date	Value	Change
Dec 31, 1999	$0.45	+29.4%
Dec 31, 1998	$0.35	+22.9%
Dec 31, 1997	$0.28	+172.0%
Dec 31, 1996	$0.10	+19.7%
Dec 31, 1995	$0.09	+15.8%
Dec 31, 1994	$0.08	+58.3%
Dec 31, 1993	$0.05	+8.7%
Dec 31, 1992	$0.04	-37.8%
Dec 31, 1991	$0.07	+23.0%
Dec 31, 1990	$0.06	+0.5%
Dec 31, 1989	$0.06	-31.9%
Dec 31, 1988	$0.08	-27.8%
Dec 31, 1987	$0.12	+40.4%
Dec 31, 1986	$0.08	+104.2%
Dec 31, 1985	$0.04	+3.3%
Dec 31, 1984	$0.04	-15.5%
Dec 31, 1983	$0.05	-21.8%
Dec 31, 1982	$0.06	+131.6%
Dec 31, 1981	$0.03	-16.9%
Dec 31, 1980	$0.03	+27.8%
Dec 31, 1979	$0.02	+18.1%
Dec 31, 1978	$0.02	+41.7%
Dec 31, 1977	$0.01	+2.1%
Dec 31, 1976	$0.01	+16.5%
Dec 31, 1975	$0.01	-12.9%
Dec 31, 1974	$0.01	-19.2%
Dec 31, 1973	$0.02	-

FAQ

What is the current ATR of KR?
As of today, KR ATR is $1.69
What is KR ATR 1-year high?
KR ATR reached a 1-year high of $2.12 on April 10, 2025
What is KR ATR 1-year low?
KR ATR reached a 1-year low of $1.10 on January 2, 2026

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465925118315/0001104659-25-118315-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr