200-day SMA
$56.08
+$0.04+0.08%
February 11, 2025
Summary
- As of February 12, 2025, KR stock 200-day simple moving average is $56.08, with a rise of +$0.04 (+0.08%) during the most recent trading day.
- Over the past year, KR stock 200-day SMA has increased by +$9.89 (+21.41%).
- KR stock 200-day SMA is now at all-time high.
Performance
KR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$61.06
+$0.09+0.15%
February 11, 2025
Summary
- As of February 12, 2025, KR 50-day simple moving average is $61.06, with a rise of +$0.09 (+0.15%) during the most recent trading day.
- Over the past year, KR 50-day SMA has increased by +$15.53 (+34.11%).
- KR 50-day SMA is now at all-time high.
Performance
KR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
KR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.6% |
| 1 m1 month | +0.9% | +2.1% | +10.4% |
| 3 m3 months | +4.7% | +9.0% | +8.8% |
| 6 m6 months | +11.7% | +16.5% | +22.5% |
| ytdytd | +1.1% | +2.8% | +6.6% |
| 1 y1 year | +21.4% | +34.1% | +42.2% |
| 5 y5 years | +122.7% | +116.3% | +127.2% |
KR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $55.56 | +0.9% | |
| 3 m | 3-month | $56.08 | at high | $53.50 | +4.8% |
| 6 m | 6-month | $56.08 | at high | $50.18 | +11.8% |
| 1 y | 1-year | $56.08 | at high | $46.11 | +21.6% |
| 3 y | 3-year | $56.08 | at high | $41.74 | +34.4% |
| 5 y | 5-year | $56.08 | at high | $25.17 | +122.8% |
| alltime | all time | $56.08 | at high | $0.55 | >+9999.0% |
Kroger Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $56.08(+1.1%) |
| 2024 | $55.45(+19.3%) |
| 2023 | $46.49(-5.7%) |
| 2022 | $49.30(+22.1%) |
| 2021 | $40.39(+22.4%) |
| 2020 | $33.01(+33.7%) |
| 2019 | $24.68(-11.0%) |
| 2018 | $27.74(+11.1%) |
| 2017 | $24.98(-26.8%) |
| 2016 | $34.14(-8.8%) |
| 2015 | $37.44(+45.9%) |
| 2014 | $25.67(+36.1%) |
| 2013 | $18.86(+60.3%) |
| 2012 | $11.77(-0.4%) |
| 2011 | $11.82(+9.7%) |
| 2010 | $10.77(-1.1%) |
| 2009 | $10.88(-19.4%) |
| 2008 | $13.50(-4.2%) |
| 2007 | $14.10(+29.5%) |
| 2006 | $10.88(+17.5%) |
| 2005 | $9.26(+12.5%) |
| 2004 | $8.24(-2.3%) |
| 2003 | $8.43(-9.0%) |
| 2002 | $9.27(-24.0%) |
| 2001 | $12.20(+13.1%) |
| 2000 | $10.79(-14.0%) |
| 1999 | $12.55(+3.9%) |
| Date | Value |
|---|---|
| 1998 | $12.08(+61.6%) |
| 1997 | $7.47(+42.9%) |
| 1996 | $5.23(+36.9%) |
| 1995 | $3.82(+25.7%) |
| 1994 | $3.04(+27.4%) |
| 1993 | $2.38(+29.4%) |
| 1992 | $1.84(-25.3%) |
| 1991 | $2.47(+43.9%) |
| 1990 | $1.72(-8.2%) |
| 1989 | $1.87(-55.2%) |
| 1988 | $4.17(+2.3%) |
| 1987 | $4.08(+12.7%) |
| 1986 | $3.62(+32.1%) |
| 1985 | $2.74(+25.8%) |
| 1984 | $2.18(-8.8%) |
| 1983 | $2.39(+5.2%) |
| 1982 | $2.27(+51.9%) |
| 1981 | $1.49(+19.8%) |
| 1980 | $1.25(-5.7%) |
| 1979 | $1.32(+26.7%) |
| 1978 | $1.04(+27.8%) |
| 1977 | $0.82(+20.3%) |
| 1976 | $0.68(+6.9%) |
| 1975 | $0.63(+9.0%) |
| 1974 | $0.58(+5.2%) |
| 1973 | $0.55(-17.8%) |
| 1972 | $0.67 |
FAQ
- What is Kroger Co 200-day simple moving average?
- What is the all time high 200-day SMA for Kroger Co?
- What is KR 200-day simple moving average year-to-date change?
- What is Kroger Co 200-day SMA year-on-year change?
- What is Kroger Co 50-day simple moving average?
- What is the all time high 50-day SMA for Kroger Co?
- What is KR 50-day simple moving average year-to-date change?
- What is Kroger Co 50-day SMA year-on-year change?
What is Kroger Co 200-day simple moving average?
The current 200-day SMA of KR is $56.08
What is the all time high 200-day SMA for Kroger Co?
Kroger Co all-time high 200-day simple moving average is $56.08
What is KR 200-day simple moving average year-to-date change?
Kroger Co 200-day simple moving average has changed by +$0.63 (+1.14%) since the beginning of the year
What is Kroger Co 200-day SMA year-on-year change?
Over the past year, KR 200-day simple moving average has changed by +$9.89 (+21.41%)
What is Kroger Co 50-day simple moving average?
The current 50-day SMA of KR is $61.06
What is the all time high 50-day SMA for Kroger Co?
Kroger Co all-time high 50-day simple moving average is $61.06
What is KR 50-day simple moving average year-to-date change?
Kroger Co 50-day simple moving average has changed by +$1.65 (+2.77%) since the beginning of the year
What is Kroger Co 50-day SMA year-on-year change?
Over the past year, KR 50-day simple moving average has changed by +$15.53 (+34.11%)