200-day SMA
$55.27
+$0.03+0.06%
20 December 2024
50-day SMA
$58.73
+$0.13+0.23%
20 December 2024
Summary:
Kroger Co 200-day simple moving average is currently $55.27, with a rise of +$0.03 (+0.06%) during the most recent trading day. Over the past year, it has increased by +$8.71 (+18.70%). KR 200-day SMA is now at all-time high.KR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KR Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.2% | +2.5% | -2.5% |
| 1 m1 month | +2.5% | +3.5% | +7.1% | -6.7% |
| 3 m3 months | +7.3% | +9.5% | +12.5% | -8.8% |
| 6 m6 months | +13.2% | +9.0% | +23.8% | -15.2% |
| ytdytd | +18.9% | +32.2% | +36.1% | -18.7% |
| 1 y1 year | +18.7% | +32.5% | +38.1% | -19.7% |
| 5 y5 years | +125.1% | +121.6% | +114.7% | -5.3% |
KR Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $55.27 | at high | $53.94 | +2.5% |
| 3 m | 3 months | $55.27 | at high | $51.49 | +7.3% |
| 6 m | 6 months | $55.27 | at high | $48.81 | +13.2% |
| 1 y | 1 year | $55.27 | at high | $46.11 | +19.9% |
| 3 y | 3 years | $55.27 | at high | $40.03 | +38.0% |
| 5 y | 5 years | $55.27 | at high | $24.55 | +125.1% |
| alltime | all time | $55.27 | at high | $0.55 | +9919.1% |
Kroger Co Moving Average History
| Date | Value |
|---|---|
| 2024 | $55.27(+18.9%) |
| 2023 | $46.49(-5.7%) |
| 2022 | $49.30(+22.1%) |
| 2021 | $40.39(+22.4%) |
| 2020 | $33.01(+33.7%) |
| 2019 | $24.68(-11.0%) |
| 2018 | $27.74(+11.1%) |
| 2017 | $24.98(-26.8%) |
| 2016 | $34.14(-8.8%) |
| 2015 | $37.44(+45.9%) |
| 2014 | $25.67(+36.1%) |
| 2013 | $18.86(+60.3%) |
| 2012 | $11.77(-0.4%) |
| 2011 | $11.82(+9.7%) |
| 2010 | $10.77(-1.1%) |
| 2009 | $10.88(-19.4%) |
| 2008 | $13.50(-4.2%) |
| 2007 | $14.10(+29.5%) |
| 2006 | $10.88(+17.5%) |
| 2005 | $9.26(+12.5%) |
| 2004 | $8.24(-2.3%) |
| 2003 | $8.43(-9.0%) |
| 2002 | $9.27(-24.0%) |
| 2001 | $12.20(+13.1%) |
| 2000 | $10.79(-14.0%) |
| 1999 | $12.55(+3.9%) |
| Date | Value |
|---|---|
| 1998 | $12.08(+61.6%) |
| 1997 | $7.47(+42.9%) |
| 1996 | $5.23(+36.9%) |
| 1995 | $3.82(+25.7%) |
| 1994 | $3.04(+27.4%) |
| 1993 | $2.38(+29.4%) |
| 1992 | $1.84(-25.3%) |
| 1991 | $2.47(+43.9%) |
| 1990 | $1.72(-8.2%) |
| 1989 | $1.87(-55.2%) |
| 1988 | $4.17(+2.3%) |
| 1987 | $4.08(+12.7%) |
| 1986 | $3.62(+32.1%) |
| 1985 | $2.74(+25.8%) |
| 1984 | $2.18(-8.8%) |
| 1983 | $2.39(+5.2%) |
| 1982 | $2.27(+51.9%) |
| 1981 | $1.49(+19.8%) |
| 1980 | $1.25(-5.7%) |
| 1979 | $1.32(+26.7%) |
| 1978 | $1.04(+27.8%) |
| 1977 | $0.82(+20.3%) |
| 1976 | $0.68(+6.9%) |
| 1975 | $0.63(+9.0%) |
| 1974 | $0.58(+5.2%) |
| 1973 | $0.55(-17.8%) |
| 1972 | $0.67 |
FAQ
- What is Kroger Co 200-day simple moving average?
- What is the all time high 200-day SMA for Kroger Co?
- What is KR 200-day simple moving average year-to-date change?
- What is Kroger Co 200-day SMA year-on-year change?
What is Kroger Co 200-day simple moving average?
The current 200-day SMA of KR is $55.27
What is the all time high 200-day SMA for Kroger Co?
Kroger Co all-time high 200-day simple moving average is $55.27
What is KR 200-day simple moving average year-to-date change?
Kroger Co 200-day simple moving average has changed by +$8.77 (+18.87%) since the beginning of the year
What is Kroger Co 200-day SMA year-on-year change?
Over the past year, KR 200-day simple moving average has changed by +$8.71 (+18.70%)