KR logo

The Kroger Co. (KR) stock Moving Average

200-Day SMA:

$64.85+$0.08(+0.12%)
August 1, 2025

Summary

  • As of today (August 4, 2025), KR stock 200-day simple moving average is $64.85, with the most recent change of +$0.08 (+0.12%) on August 1, 2025.
  • Over the past year, KR stock 200-day SMA has increased by +$14.92 (+29.89%).
  • KR stock 200-day SMA is now at all-time high.

Performance

KR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRtechnical indicators

50-Day SMA:

$69.49+$0.04(+0.05%)
August 1, 2025

Summary

  • As of today (August 4, 2025), KR 50-day simple moving average is $69.49, with the most recent change of +$0.04 (+0.05%) on August 1, 2025.
  • Over the past year, KR 50-day SMA has increased by +$17.23 (+32.96%).
  • KR 50-day SMA is now at all-time high.

Performance

KR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRtechnical indicators

KR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%+1.8%
1 m1 month+2.4%+0.3%+2.2%
3 m3 months+7.9%+3.3%-0.9%
6 m6 months+16.1%+14.9%+11.5%
ytdytd+17.0%+17.0%+16.7%
1 y1 year+29.9%+33.0%+31.4%
5 y5 years+114.0%+108.2%+101.6%

KR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$64.85at high$63.18+2.6%
3 m3-month$64.85at high$60.01+8.1%
6 m6-month$64.85at high$55.77+16.3%
1 y1-year$64.85at high$49.88+30.0%
3 y3-year$64.85at high$46.11+40.7%
5 y5-year$64.85at high$30.20+114.8%
alltimeall time$64.85at high$0.55>+9999.0%

KR Moving average History

DateValue
2025
$64.85(+17.0%)
2024
$55.45(+19.3%)
2023
$46.49(-5.7%)
2022
$49.30(+22.1%)
2021
$40.39(+22.4%)
2020
$33.01(+33.7%)
2019
$24.68(-11.0%)
2018
$27.74(+11.1%)
2017
$24.98(-26.8%)
2016
$34.14(-8.8%)
2015
$37.44(+45.9%)
2014
$25.67(+36.1%)
2013
$18.86(+60.3%)
2012
$11.77(-0.4%)
2011
$11.82(+9.7%)
2010
$10.77(-1.1%)
2009
$10.88(-19.4%)
2008
$13.50(-4.2%)
2007
$14.10(+29.5%)
2006
$10.88(+17.5%)
2005
$9.26(+12.5%)
2004
$8.24(-2.3%)
2003
$8.43(-9.0%)
2002
$9.27(-24.0%)
2001
$12.20(+13.1%)
2000
$10.79(-14.0%)
1999
$12.55(+3.9%)
DateValue
1998
$12.08(+61.6%)
1997
$7.47(+42.7%)
1996
$5.24(+37.1%)
1995
$3.82(+25.7%)
1994
$3.04(+27.3%)
1993
$2.39(+29.6%)
1992
$1.84(-25.4%)
1991
$2.47(+43.8%)
1990
$1.72(-8.1%)
1989
$1.87(-55.2%)
1988
$4.17(+2.3%)
1987
$4.08(+12.7%)
1986
$3.62(+32.1%)
1985
$2.74(+25.8%)
1984
$2.18(-8.8%)
1983
$2.39(+5.2%)
1982
$2.27(+51.9%)
1981
$1.49(+19.8%)
1980
$1.25(-5.7%)
1979
$1.32(+26.7%)
1978
$1.04(+27.8%)
1977
$0.82(+20.3%)
1976
$0.68(+6.9%)
1975
$0.63(+9.0%)
1974
$0.58(+5.2%)
1973
$0.55(-17.8%)
1972
$0.67

FAQ

  • What is The Kroger Co. 200-day simple moving average?
  • What is the all time high 200-day SMA for The Kroger Co.?
  • What is KR 200-day simple moving average year-to-date change?
  • What is The Kroger Co. 200-day SMA year-on-year change?
  • What is The Kroger Co. 50-day simple moving average?
  • What is the all time high 50-day SMA for The Kroger Co.?
  • What is KR 50-day simple moving average year-to-date change?
  • What is The Kroger Co. 50-day SMA year-on-year change?

What is The Kroger Co. 200-day simple moving average?

The current 200-day SMA of KR is $64.85

What is the all time high 200-day SMA for The Kroger Co.?

The Kroger Co. all-time high 200-day simple moving average is $64.85

What is KR 200-day simple moving average year-to-date change?

The Kroger Co. 200-day simple moving average has changed by +$9.40 (+16.96%) since the beginning of the year

What is The Kroger Co. 200-day SMA year-on-year change?

Over the past year, KR 200-day simple moving average has changed by +$14.92 (+29.89%)

What is The Kroger Co. 50-day simple moving average?

The current 50-day SMA of KR is $69.49

What is the all time high 50-day SMA for The Kroger Co.?

The Kroger Co. all-time high 50-day simple moving average is $69.49

What is KR 50-day simple moving average year-to-date change?

The Kroger Co. 50-day simple moving average has changed by +$10.08 (+16.97%) since the beginning of the year

What is The Kroger Co. 50-day SMA year-on-year change?

Over the past year, KR 50-day simple moving average has changed by +$17.23 (+32.96%)
On this page