What is the current 200-day SMA of KR?

As of today, KR 200-day SMA is $67.50

How does KR 200-day SMA compare to its current price?

KR 200-day SMA is -0.40% below its current market price

How far is KR 200-day SMA from its all-time high?

KR 200-day SMA is currently -0.91% below its historical high of $68.12 set on December 3, 2025

What is 1-year change in KR 200-day SMA?

KR 200-day SMA is up +12.47% year-over-year

What is the current 50-day SMA of KR?

As of today, KR 50-day SMA is $70.29

How does KR 50-day SMA compare to its current price?

KR 50-day SMA is +3.72% above its current market price

How far is KR 50-day SMA from its all-time high?

KR 50-day SMA is currently -1.23% below its historical high of $71.17 set on August 29, 2025

What is 1-year change in KR 50-day SMA?

KR 50-day SMA is up +4.71% year-over-year

The Kroger Co. (KR) Stock Moving Average History & Chart

200-Day SMA

$67.50$0.02-0.03%

May 1, 2026

Summary

Current Value: As of today, KR 200-day SMA is $67.50, down -0.03% on May 1, 2026
Vs Current Price: KR 200-day SMA is -0.40% below its current market price
1-Year High: KR 200-day SMA reached a 1-year high of $68.12 on December 3, 2025
1-Year LOW: KR 200-day SMA reached a 1-year low of $60.01 on May 1, 2025

200-Day SMA Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 1, 26	$67.50	-0.0%	-0.3%	+0.1%	-0.6%	+12.5%	+45.1%	+98.1%
50-Day SMA	May 1, 26	$70.29	0.0%	+1.6%	+11.0%	+8.5%	+4.7%	+48.8%	+96.2%
Price	May 1, 26	$67.77	-0.4%	-3.9%	+7.8%	+8.5%	-6.1%	+37.5%	+85.5%
14-Day RSI	May 1, 26	45.61	-2.3%	-2.8%	-28.3%	+5.1%	-26.2%	-25.9%	-4.4%
Beta	May 1, 26	-0.64	0.0%	-106.5%	-166.7%	-156.0%	-3100.0%	-245.4%	-2233.3%
ATR	May 1, 26	$1.75	-2.9%	-11.8%	+16.1%	+57.3%	-3.5%	+126.8%	+133.4%
10-Day Volatility	May 1, 26	24.55%	-0.4%	-5.5%	-4.3%	+30.7%	+0.8%	+116.7%	+36.6%
3-Month Volatility	May 1, 26	31.17%	+0.3%	+0.1%	+26.7%	+27.3%	+11.1%	+50.1%	+27.3%
1-Year Volatility	May 1, 26	26.82%	+0.2%	-2.6%	+3.0%	+5.0%	+15.6%	-3.6%	-4.0%

200-Day SMA Highs

KR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.81	Apr 7, 26	-0.5%
3M	$67.81	Apr 7, 26	-0.5%
6M	$68.12	Dec 3, 25	-0.9%
1Y	$68.12	Dec 3, 25	-0.9%
3Y	$68.12	Dec 3, 25	-0.9%
5Y	$68.12	Dec 3, 25	-0.9%
All	$68.12	Dec 3, 25	-0.9%

200-Day SMA Lows

KR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.50	May 1, 26	at low
3M	$67.11	Feb 27, 26	+0.6%
6M	$67.11	Feb 27, 26	+0.6%
1Y	$60.01	May 1, 25	+12.5%
3Y	$46.11	Feb 28, 24	+46.4%
5Y	$34.07	Apr 30, 21	+98.1%
All	$0.55	Jan 16, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
May 1, 2026	$67.50	-0.6%
Dec 31, 2025	$67.91	+22.5%
Dec 31, 2024	$55.45	+19.3%
Dec 31, 2023	$46.49	-5.7%
Dec 31, 2022	$49.30	+22.1%
Dec 31, 2021	$40.39	+22.4%
Dec 31, 2020	$33.01	+33.7%
Dec 31, 2019	$24.68	-11.0%
Dec 31, 2018	$27.74	+11.1%
Dec 31, 2017	$24.98	-26.8%
Dec 31, 2016	$34.14	-8.8%
Dec 31, 2015	$37.44	+45.9%
Dec 31, 2014	$25.67	+36.1%
Dec 31, 2013	$18.86	+60.3%
Dec 31, 2012	$11.77	-0.4%
Dec 31, 2011	$11.82	+9.7%
Dec 31, 2010	$10.77	-1.1%
Dec 31, 2009	$10.88	-19.4%
Dec 31, 2008	$13.50	-4.2%
Dec 31, 2007	$14.10	+29.5%
Dec 31, 2006	$10.88	+17.5%
Dec 31, 2005	$9.26	+12.5%
Dec 31, 2004	$8.24	-2.3%
Dec 31, 2003	$8.43	-9.0%
Dec 31, 2002	$9.27	-24.0%
Dec 31, 2001	$12.20	+13.1%
Dec 31, 2000	$10.79	-14.0%
Dec 31, 1999	$12.55	+3.9%

Date	Value	Change
Dec 31, 1998	$12.08	+61.6%
Dec 31, 1997	$7.48	+42.7%
Dec 31, 1996	$5.24	+37.1%
Dec 31, 1995	$3.82	+25.7%
Dec 31, 1994	$3.04	+27.3%
Dec 31, 1993	$2.39	+29.6%
Dec 31, 1992	$1.84	-25.4%
Dec 31, 1991	$2.47	+43.8%
Dec 31, 1990	$1.72	-8.1%
Dec 31, 1989	$1.87	-55.2%
Dec 31, 1988	$4.17	+2.5%
Dec 31, 1987	$4.07	+12.4%
Dec 31, 1986	$3.62	+32.1%
Dec 31, 1985	$2.74	+25.7%
Dec 31, 1984	$2.18	-8.7%
Dec 31, 1983	$2.39	+5.1%
Dec 31, 1982	$2.27	+52.1%
Dec 31, 1981	$1.49	+19.6%
Dec 31, 1980	$1.25	-5.5%
Dec 31, 1979	$1.32	+26.6%
Dec 31, 1978	$1.04	+27.8%
Dec 31, 1977	$0.82	+20.2%
Dec 31, 1976	$0.68	+7.1%
Dec 31, 1975	$0.63	+9.1%
Dec 31, 1974	$0.58	+5.1%
Dec 31, 1973	$0.55	-17.9%
Dec 31, 1972	$0.67	-

FAQ

What is the current 200-day SMA of KR?
As of today, KR 200-day SMA is $67.50
How does KR 200-day SMA compare to its current price?
KR 200-day SMA is -0.40% below its current market price
How far is KR 200-day SMA from its all-time high?
KR 200-day SMA is currently -0.91% below its historical high of $68.12 set on December 3, 2025
What is 1-year change in KR 200-day SMA?
KR 200-day SMA is up +12.47% year-over-year

50-Day SMA

$70.29$0.000.00%

May 1, 2026

Summary

Current Value: As of today, KR 50-day SMA is $70.29, unchanged on May 1, 2026
Vs Current Price: KR 50-day SMA is +3.72% above its current market price
1-Year High: KR 50-day SMA reached a 1-year high of $71.17 on August 29, 2025
1-Year LOW: KR 50-day SMA reached a 1-year low of $63.16 on February 3, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 1, 26	$70.29	0.0%	+1.6%	+11.0%	+8.5%	+4.7%	+48.8%	+96.2%
200-Day SMA	May 1, 26	$67.50	-0.0%	-0.3%	+0.1%	-0.6%	+12.5%	+45.1%	+98.1%
Price	May 1, 26	$67.77	-0.4%	-3.9%	+7.8%	+8.5%	-6.1%	+37.5%	+85.5%
14-Day RSI	May 1, 26	45.61	-2.3%	-2.8%	-28.3%	+5.1%	-26.2%	-25.9%	-4.4%
Beta	May 1, 26	-0.64	0.0%	-106.5%	-166.7%	-156.0%	-3100.0%	-245.4%	-2233.3%
ATR	May 1, 26	$1.75	-2.9%	-11.8%	+16.1%	+57.3%	-3.5%	+126.8%	+133.4%
10-Day Volatility	May 1, 26	24.55%	-0.4%	-5.5%	-4.3%	+30.7%	+0.8%	+116.7%	+36.6%
3-Month Volatility	May 1, 26	31.17%	+0.3%	+0.1%	+26.7%	+27.3%	+11.1%	+50.1%	+27.3%
1-Year Volatility	May 1, 26	26.82%	+0.2%	-2.6%	+3.0%	+5.0%	+15.6%	-3.6%	-4.0%

50-Day SMA Highs

KR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.57	Apr 21, 26	-0.4%
3M	$70.57	Apr 21, 26	-0.4%
6M	$70.57	Apr 21, 26	-0.4%
1Y	$71.17	Aug 29, 25	-1.2%
3Y	$71.17	Aug 29, 25	-1.2%
5Y	$71.17	Aug 29, 25	-1.2%
All	$71.17	Aug 29, 25	-1.2%

50-Day SMA Lows

KR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.16	Apr 1, 26	+1.6%
3M	$63.16	Feb 3, 26	+11.3%
6M	$63.16	Feb 3, 26	+11.3%
1Y	$63.16	Feb 3, 26	+11.3%
3Y	$44.27	Dec 15, 23	+58.8%
5Y	$35.83	Apr 30, 21	+96.2%
All	$0.50	Sep 5, 73	>+9999.0%

50-Day SMA History

Date	Value	Change
May 1, 2026	$70.29	+8.5%
Dec 31, 2025	$64.77	+9.0%
Dec 31, 2024	$59.41	+33.7%
Dec 31, 2023	$44.44	-4.3%
Dec 31, 2022	$46.42	+8.5%
Dec 31, 2021	$42.79	+34.0%
Dec 31, 2020	$31.93	+18.0%
Dec 31, 2019	$27.06	-7.5%
Dec 31, 2018	$29.25	+21.9%
Dec 31, 2017	$23.99	-27.9%
Dec 31, 2016	$33.27	-15.0%
Dec 31, 2015	$39.12	+31.9%
Dec 31, 2014	$29.67	+43.1%
Dec 31, 2013	$20.74	+62.2%
Dec 31, 2012	$12.79	+10.0%
Dec 31, 2011	$11.63	+5.0%
Dec 31, 2010	$11.08	-0.3%
Dec 31, 2009	$11.11	-16.5%
Dec 31, 2008	$13.31	-4.1%
Dec 31, 2007	$13.87	+23.0%
Dec 31, 2006	$11.27	+16.3%
Dec 31, 2005	$9.69	+19.0%
Dec 31, 2004	$8.14	-8.9%
Dec 31, 2003	$8.94	+18.7%
Dec 31, 2002	$7.54	-35.8%
Dec 31, 2001	$11.73	-4.8%
Dec 31, 2000	$12.32	+22.1%
Dec 31, 1999	$10.09	-26.8%

Date	Value	Change
Dec 31, 1998	$13.79	+61.3%
Dec 31, 1997	$8.54	+50.7%
Dec 31, 1996	$5.67	+31.1%
Dec 31, 1995	$4.32	+41.8%
Dec 31, 1994	$3.05	+26.2%
Dec 31, 1993	$2.42	+38.1%
Dec 31, 1992	$1.75	-23.6%
Dec 31, 1991	$2.29	+43.1%
Dec 31, 1990	$1.60	-13.8%
Dec 31, 1989	$1.86	-25.0%
Dec 31, 1988	$2.48	-22.4%
Dec 31, 1987	$3.19	-18.9%
Dec 31, 1986	$3.93	+34.0%
Dec 31, 1985	$2.93	+23.7%
Dec 31, 1984	$2.37	+6.6%
Dec 31, 1983	$2.22	-12.5%
Dec 31, 1982	$2.54	+66.1%
Dec 31, 1981	$1.53	+15.8%
Dec 31, 1980	$1.32	+11.5%
Dec 31, 1979	$1.19	+12.3%
Dec 31, 1978	$1.06	+31.2%
Dec 31, 1977	$0.81	+10.3%
Dec 31, 1976	$0.73	+33.4%
Dec 31, 1975	$0.55	+7.6%
Dec 31, 1974	$0.51	-13.0%
Dec 31, 1973	$0.58	-15.6%
Dec 31, 1972	$0.69	-

FAQ

What is the current 50-day SMA of KR?
As of today, KR 50-day SMA is $70.29
How does KR 50-day SMA compare to its current price?
KR 50-day SMA is +3.72% above its current market price
How far is KR 50-day SMA from its all-time high?
KR 50-day SMA is currently -1.23% below its historical high of $71.17 set on August 29, 2025
What is 1-year change in KR 50-day SMA?
KR 50-day SMA is up +4.71% year-over-year

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr