The Kroger Co. company logo
The Kroger Co. logo

The Kroger Co. (KR) stock Moving Average

200-Day SMA

$66.59$0.02-0.03%

Summary

Current Value
As of today, KR 200-day SMA is $66.59, down -0.03% on
Vs Current Price
KR 200-day SMA is +2.91% above its current market price
1-Year High
KR 200-day SMA reached a 1-year high of $68.12 on
1-Year Low
KR 200-day SMA reached a 1-year low of $62.14 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

KR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$66.59-0.0%-1.0%-1.0%-1.9%+7.2%+43.0%+93.5%
50-Day SMA$66.59-0.2%-4.9%+0.8%+2.8%-3.4%+38.5%+78.4%
20-Day SMA$64.62-0.2%-3.7%-7.6%+2.8%-4.0%+36.2%+72.3%
200-Day EMA$66.70-0.0%-0.7%+0.9%+1.5%+5.9%+41.6%+91.6%
50-Day EMA$65.99-0.1%-3.3%-2.4%+2.3%-2.5%+39.0%+77.8%
20-Day EMA$64.34+0.1%-4.2%-8.3%+1.8%-4.0%+37.0%+70.0%
Price$64.71+0.9%+0.1%-13.7%+3.6%-0.5%+39.5%+67.2%
14-Day RSI49.45+5.4%+40.6%-25.9%+14.0%+37.8%+14.4%-18.4%
Beta-0.670.0%-3.1%-123.3%-168.0%-1016.7%-259.5%-770.0%
ATR$1.65-4.2%+7.3%-24.9%+48.8%+25.3%+99.5%+117.7%
10-Day Volatility20.07%-16.8%+39.3%-46.9%+6.9%+21.1%-21.4%+16.7%

200-Day SMA Highs

KR 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$67.29-1.0%
3M$67.81-1.8%
6M$68.05-2.1%
1Y$68.12-2.2%
3Y$68.12-2.2%
5Y$68.12-2.2%
All$68.12-2.2%

200-Day SMA Lows

KR 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$66.59at low
3M$66.59at low
6M$66.59at low
1Y$62.14+7.2%
3Y$46.11+44.4%
5Y$34.41+93.5%
All$0.55>+9999.0%

200-Day SMA History

DateValueChange
$66.59-1.9%
$67.91+22.5%
$55.45+19.3%
$46.49-5.7%
$49.30+22.1%
$40.39+22.4%
$33.01+33.7%
$24.68-11.0%
$27.74+11.1%
$24.98-26.8%
$34.14-8.8%
$37.44+45.9%
$25.67+36.1%
$18.86+60.3%
$11.77-0.4%
$11.82+9.7%
$10.77-1.1%
$10.88-19.4%
$13.50-4.2%
$14.10+29.5%
$10.88+17.5%
$9.26+12.5%
$8.24-2.3%
$8.43-9.0%
$9.27-24.0%
$12.20+13.1%
$10.79-14.0%
$12.55+3.9%
DateValueChange
$12.08+61.6%
$7.48+42.7%
$5.24+37.1%
$3.82+25.7%
$3.04+27.3%
$2.39+29.6%
$1.84-25.4%
$2.47+43.8%
$1.72-8.1%
$1.87-55.2%
$4.17+2.5%
$4.07+12.4%
$3.62+32.1%
$2.74+25.7%
$2.18-8.7%
$2.39+5.1%
$2.27+52.1%
$1.49+19.6%
$1.25-5.5%
$1.32+26.6%
$1.04+27.8%
$0.82+20.2%
$0.68+7.1%
$0.63+9.1%
$0.58+5.1%
$0.55-17.9%
$0.67-

FAQ

  • What is the current 200-day SMA of KR?

    As of today, KR 200-day SMA is $66.59

  • How does KR 200-day SMA compare to its current price?

    KR 200-day SMA is +2.91% above its current market price

  • How far is KR 200-day SMA from its all-time high?

    KR 200-day SMA is currently -2.24% below its historical high of $68.12 set on December 3, 2025

  • What is 1-year change in KR 200-day SMA?

    KR 200-day SMA is up +7.17% year-over-year

Data Sources & References

  1. KR Official Website www.thekrogerco.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
  4. KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
  5. KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr