200-Day SMA:
$66.42+$0.04(+0.07%)Summary
- As of today (September 8, 2025), KR stock 200-day simple moving average is $66.42, with the most recent change of +$0.04 (+0.07%) on September 5, 2025.
- Over the past year, KR stock 200-day SMA has increased by +$15.44 (+30.29%).
- KR stock 200-day SMA is now at all-time high.
Performance
KR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$70.79-$0.09(-0.13%)Summary
- As of today (September 8, 2025), KR 50-day simple moving average is $70.79, with the most recent change of -$0.09 (-0.13%) on September 5, 2025.
- Over the past year, KR 50-day SMA has increased by +$17.75 (+33.47%).
- KR 50-day SMA is now -0.54% below its all-time high of $71.17.
Performance
KR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +0.4% |
| 1 m1 month | +1.8% | +1.2% | -8.4% |
| 3 m3 months | +7.3% | +2.5% | +2.8% |
| 6 m6 months | +16.8% | +13.5% | +1.9% |
| ytdytd | +19.8% | +19.1% | +11.2% |
| 1 y1 year | +30.3% | +33.5% | +30.1% |
| 5 y5 years | +111.1% | +103.2% | +96.4% |
KR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $66.42 | at high | $65.27 | +1.8% |
| 3 m | 3-month | $66.42 | at high | $61.88 | +7.3% |
| 6 m | 6-month | $66.42 | at high | $56.89 | +16.8% |
| 1 y | 1-year | $66.42 | at high | $50.98 | +30.3% |
| 3 y | 3-year | $66.42 | at high | $46.11 | +44.0% |
| 5 y | 5-year | $66.42 | at high | $31.47 | +111.1% |
| alltime | all time | $66.42 | at high | $0.55 | >+9999.0% |
KR Moving average History
| Date | Value |
|---|---|
| 2025 | $66.42(+19.8%) |
| 2024 | $55.45(+19.3%) |
| 2023 | $46.49(-5.7%) |
| 2022 | $49.30(+22.1%) |
| 2021 | $40.39(+22.4%) |
| 2020 | $33.01(+33.7%) |
| 2019 | $24.68(-11.0%) |
| 2018 | $27.74(+11.1%) |
| 2017 | $24.98(-26.8%) |
| 2016 | $34.14(-8.8%) |
| 2015 | $37.44(+45.9%) |
| 2014 | $25.67(+36.1%) |
| 2013 | $18.86(+60.3%) |
| 2012 | $11.77(-0.4%) |
| 2011 | $11.82(+9.7%) |
| 2010 | $10.77(-1.1%) |
| 2009 | $10.88(-19.4%) |
| 2008 | $13.50(-4.2%) |
| 2007 | $14.10(+29.5%) |
| 2006 | $10.88(+17.5%) |
| 2005 | $9.26(+12.5%) |
| 2004 | $8.24(-2.3%) |
| 2003 | $8.43(-9.0%) |
| 2002 | $9.27(-24.0%) |
| 2001 | $12.20(+13.1%) |
| 2000 | $10.79(-14.0%) |
| 1999 | $12.55(+3.9%) |
| Date | Value |
|---|---|
| 1998 | $12.08(+61.6%) |
| 1997 | $7.47(+42.7%) |
| 1996 | $5.24(+37.1%) |
| 1995 | $3.82(+25.7%) |
| 1994 | $3.04(+27.3%) |
| 1993 | $2.39(+29.6%) |
| 1992 | $1.84(-25.4%) |
| 1991 | $2.47(+43.8%) |
| 1990 | $1.72(-8.1%) |
| 1989 | $1.87(-55.2%) |
| 1988 | $4.17(+2.5%) |
| 1987 | $4.07(+12.4%) |
| 1986 | $3.62(+32.1%) |
| 1985 | $2.74(+25.7%) |
| 1984 | $2.18(-8.7%) |
| 1983 | $2.39(+5.1%) |
| 1982 | $2.27(+52.1%) |
| 1981 | $1.49(+19.6%) |
| 1980 | $1.25(-5.5%) |
| 1979 | $1.32(+26.6%) |
| 1978 | $1.04(+27.8%) |
| 1977 | $0.82(+20.2%) |
| 1976 | $0.68(+7.1%) |
| 1975 | $0.63(+9.1%) |
| 1974 | $0.58(+5.1%) |
| 1973 | $0.55(-17.9%) |
| 1972 | $0.67 |
FAQ
- What is The Kroger Co. 200-day simple moving average?
- What is the all time high 200-day SMA for The Kroger Co.?
- What is KR 200-day simple moving average year-to-date change?
- What is The Kroger Co. 200-day SMA year-on-year change?
- What is The Kroger Co. 50-day simple moving average?
- What is the all time high 50-day SMA for The Kroger Co.?
- What is KR 50-day simple moving average year-to-date change?
- What is The Kroger Co. 50-day SMA year-on-year change?
What is The Kroger Co. 200-day simple moving average?
The current 200-day SMA of KR is $66.42
What is the all time high 200-day SMA for The Kroger Co.?
The Kroger Co. all-time high 200-day simple moving average is $66.42
What is KR 200-day simple moving average year-to-date change?
The Kroger Co. 200-day simple moving average has changed by +$10.97 (+19.78%) since the beginning of the year
What is The Kroger Co. 200-day SMA year-on-year change?
Over the past year, KR 200-day simple moving average has changed by +$15.44 (+30.29%)
What is The Kroger Co. 50-day simple moving average?
The current 50-day SMA of KR is $70.79
What is the all time high 50-day SMA for The Kroger Co.?
The Kroger Co. all-time high 50-day simple moving average is $71.17
What is KR 50-day simple moving average year-to-date change?
The Kroger Co. 50-day simple moving average has changed by +$11.38 (+19.15%) since the beginning of the year
What is The Kroger Co. 50-day SMA year-on-year change?
Over the past year, KR 50-day simple moving average has changed by +$17.75 (+33.47%)