What is the current 200-day SMA of KR?

As of today, KR 200-day SMA is $67.21

How does KR 200-day SMA compare to its current price?

KR 200-day SMA is -2.13% below its current market price

How far is KR 200-day SMA from its all-time high?

KR 200-day SMA is currently -1.33% below its historical high of $68.12 set on December 3, 2025

What is 1-year change in KR 200-day SMA?

KR 200-day SMA is up +10.11% year-over-year

What is the current 50-day SMA of KR?

As of today, KR 50-day SMA is $69.58

How does KR 50-day SMA compare to its current price?

KR 50-day SMA is +1.30% above its current market price

How far is KR 50-day SMA from its all-time high?

KR 50-day SMA is currently -2.24% below its historical high of $71.17 set on August 29, 2025

What is 1-year change in KR 50-day SMA?

KR 50-day SMA is up +1.45% year-over-year

The Kroger Co. (KR) Stock Moving Average History & Chart

200-Day SMA

$67.21$0.01-0.02%

May 20, 2026

Summary

Current Value: As of today, KR 200-day SMA is $67.21, down -0.02% on May 20, 2026
Vs Current Price: KR 200-day SMA is -2.13% below its current market price
1-Year High: KR 200-day SMA reached a 1-year high of $68.12 on December 3, 2025
1-Year LOW: KR 200-day SMA reached a 1-year low of $61.04 on May 20, 2025

200-Day SMA Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 20, 26	$67.21	-0.0%	-0.6%	+0.0%	-1.0%	+10.1%	+44.0%	+96.3%
50-Day SMA	May 20, 26	$69.58	-0.1%	-1.4%	+9.0%	+7.4%	+1.4%	+43.8%	+88.8%
Price	May 20, 26	$68.68	-2.7%	+1.2%	+3.5%	+9.9%	-1.2%	+38.4%	+88.9%
14-Day RSI	May 20, 26	53.35	-12.7%	+28.3%	+5.1%	+22.9%	+7.2%	-13.4%	+17.8%
Beta	May 20, 26	-0.62	-3.3%	-5.1%	-158.3%	-148.0%	-933.3%	-240.9%	-663.6%
ATR	May 20, 26	$1.78	+1.5%	-10.9%	-12.2%	+60.0%	+6.7%	+150.0%	+93.1%
10-Day Volatility	May 20, 26	33.74%	+9.7%	+48.8%	-6.3%	+79.7%	+16.0%	+555.1%	+4.4%
3-Month Volatility	May 20, 26	29.72%	+0.9%	-4.6%	+5.1%	+21.4%	+1.3%	+52.4%	+5.8%
1-Year Volatility	May 20, 26	27.02%	+0.6%	+1.5%	+0.5%	+5.8%	+13.8%	+2.3%	-5.5%

200-Day SMA Highs

KR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.65	Apr 20, 26	-0.6%
3M	$67.81	Apr 7, 26	-0.9%
6M	$68.12	Dec 3, 25	-1.3%
1Y	$68.12	Dec 3, 25	-1.3%
3Y	$68.12	Dec 3, 25	-1.3%
5Y	$68.12	Dec 3, 25	-1.3%
All	$68.12	Dec 3, 25	-1.3%

200-Day SMA Lows

KR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.21	May 20, 26	at low
3M	$67.11	Feb 27, 26	+0.2%
6M	$67.11	Feb 27, 26	+0.2%
1Y	$61.04	May 20, 25	+10.1%
3Y	$46.11	Feb 28, 24	+45.8%
5Y	$34.24	May 20, 21	+96.3%
All	$0.55	Jan 16, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
May 20, 2026	$67.21	-1.0%
Dec 31, 2025	$67.91	+22.5%
Dec 31, 2024	$55.45	+19.3%
Dec 31, 2023	$46.49	-5.7%
Dec 31, 2022	$49.30	+22.1%
Dec 31, 2021	$40.39	+22.4%
Dec 31, 2020	$33.01	+33.7%
Dec 31, 2019	$24.68	-11.0%
Dec 31, 2018	$27.74	+11.1%
Dec 31, 2017	$24.98	-26.8%
Dec 31, 2016	$34.14	-8.8%
Dec 31, 2015	$37.44	+45.9%
Dec 31, 2014	$25.67	+36.1%
Dec 31, 2013	$18.86	+60.3%
Dec 31, 2012	$11.77	-0.4%
Dec 31, 2011	$11.82	+9.7%
Dec 31, 2010	$10.77	-1.1%
Dec 31, 2009	$10.88	-19.4%
Dec 31, 2008	$13.50	-4.2%
Dec 31, 2007	$14.10	+29.5%
Dec 31, 2006	$10.88	+17.5%
Dec 31, 2005	$9.26	+12.5%
Dec 31, 2004	$8.24	-2.3%
Dec 31, 2003	$8.43	-9.0%
Dec 31, 2002	$9.27	-24.0%
Dec 31, 2001	$12.20	+13.1%
Dec 31, 2000	$10.79	-14.0%
Dec 31, 1999	$12.55	+3.9%

Date	Value	Change
Dec 31, 1998	$12.08	+61.6%
Dec 31, 1997	$7.48	+42.7%
Dec 31, 1996	$5.24	+37.1%
Dec 31, 1995	$3.82	+25.7%
Dec 31, 1994	$3.04	+27.3%
Dec 31, 1993	$2.39	+29.6%
Dec 31, 1992	$1.84	-25.4%
Dec 31, 1991	$2.47	+43.8%
Dec 31, 1990	$1.72	-8.1%
Dec 31, 1989	$1.87	-55.2%
Dec 31, 1988	$4.17	+2.5%
Dec 31, 1987	$4.07	+12.4%
Dec 31, 1986	$3.62	+32.1%
Dec 31, 1985	$2.74	+25.7%
Dec 31, 1984	$2.18	-8.7%
Dec 31, 1983	$2.39	+5.1%
Dec 31, 1982	$2.27	+52.1%
Dec 31, 1981	$1.49	+19.6%
Dec 31, 1980	$1.25	-5.5%
Dec 31, 1979	$1.32	+26.6%
Dec 31, 1978	$1.04	+27.8%
Dec 31, 1977	$0.82	+20.2%
Dec 31, 1976	$0.68	+7.1%
Dec 31, 1975	$0.63	+9.1%
Dec 31, 1974	$0.58	+5.1%
Dec 31, 1973	$0.55	-17.9%
Dec 31, 1972	$0.67	-

FAQ

What is the current 200-day SMA of KR?
As of today, KR 200-day SMA is $67.21
How does KR 200-day SMA compare to its current price?
KR 200-day SMA is -2.13% below its current market price
How far is KR 200-day SMA from its all-time high?
KR 200-day SMA is currently -1.33% below its historical high of $68.12 set on December 3, 2025
What is 1-year change in KR 200-day SMA?
KR 200-day SMA is up +10.11% year-over-year

50-Day SMA

$69.58$0.07-0.10%

May 20, 2026

Summary

Current Value: As of today, KR 50-day SMA is $69.58, down -0.10% on May 20, 2026
Vs Current Price: KR 50-day SMA is +1.30% above its current market price
1-Year High: KR 50-day SMA reached a 1-year high of $71.17 on August 29, 2025
1-Year LOW: KR 50-day SMA reached a 1-year low of $63.16 on February 3, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 20, 26	$69.58	-0.1%	-1.4%	+9.0%	+7.4%	+1.4%	+43.8%	+88.8%
200-Day SMA	May 20, 26	$67.21	-0.0%	-0.6%	+0.0%	-1.0%	+10.1%	+44.0%	+96.3%
Price	May 20, 26	$68.68	-2.7%	+1.2%	+3.5%	+9.9%	-1.2%	+38.4%	+88.9%
14-Day RSI	May 20, 26	53.35	-12.7%	+28.3%	+5.1%	+22.9%	+7.2%	-13.4%	+17.8%
Beta	May 20, 26	-0.62	-3.3%	-5.1%	-158.3%	-148.0%	-933.3%	-240.9%	-663.6%
ATR	May 20, 26	$1.78	+1.5%	-10.9%	-12.2%	+60.0%	+6.7%	+150.0%	+93.1%
10-Day Volatility	May 20, 26	33.74%	+9.7%	+48.8%	-6.3%	+79.7%	+16.0%	+555.1%	+4.4%
3-Month Volatility	May 20, 26	29.72%	+0.9%	-4.6%	+5.1%	+21.4%	+1.3%	+52.4%	+5.8%
1-Year Volatility	May 20, 26	27.02%	+0.6%	+1.5%	+0.5%	+5.8%	+13.8%	+2.3%	-5.5%

50-Day SMA Highs

KR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.57	Apr 21, 26	-1.4%
3M	$70.57	Apr 21, 26	-1.4%
6M	$70.57	Apr 21, 26	-1.4%
1Y	$71.17	Aug 29, 25	-2.2%
3Y	$71.17	Aug 29, 25	-2.2%
5Y	$71.17	Aug 29, 25	-2.2%
All	$71.17	Aug 29, 25	-2.2%

50-Day SMA Lows

KR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.58	May 20, 26	at low
3M	$63.86	Feb 20, 26	+9.0%
6M	$63.16	Feb 3, 26	+10.2%
1Y	$63.16	Feb 3, 26	+10.2%
3Y	$44.27	Dec 15, 23	+57.2%
5Y	$36.85	May 20, 21	+88.8%
All	$0.50	Sep 5, 73	>+9999.0%

50-Day SMA History

Date	Value	Change
May 20, 2026	$69.58	+7.4%
Dec 31, 2025	$64.77	+9.0%
Dec 31, 2024	$59.41	+33.7%
Dec 31, 2023	$44.44	-4.3%
Dec 31, 2022	$46.42	+8.5%
Dec 31, 2021	$42.79	+34.0%
Dec 31, 2020	$31.93	+18.0%
Dec 31, 2019	$27.06	-7.5%
Dec 31, 2018	$29.25	+21.9%
Dec 31, 2017	$23.99	-27.9%
Dec 31, 2016	$33.27	-15.0%
Dec 31, 2015	$39.12	+31.9%
Dec 31, 2014	$29.67	+43.1%
Dec 31, 2013	$20.74	+62.2%
Dec 31, 2012	$12.79	+10.0%
Dec 31, 2011	$11.63	+5.0%
Dec 31, 2010	$11.08	-0.3%
Dec 31, 2009	$11.11	-16.5%
Dec 31, 2008	$13.31	-4.1%
Dec 31, 2007	$13.87	+23.0%
Dec 31, 2006	$11.27	+16.3%
Dec 31, 2005	$9.69	+19.0%
Dec 31, 2004	$8.14	-8.9%
Dec 31, 2003	$8.94	+18.7%
Dec 31, 2002	$7.54	-35.8%
Dec 31, 2001	$11.73	-4.8%
Dec 31, 2000	$12.32	+22.1%
Dec 31, 1999	$10.09	-26.8%

Date	Value	Change
Dec 31, 1998	$13.79	+61.3%
Dec 31, 1997	$8.54	+50.7%
Dec 31, 1996	$5.67	+31.1%
Dec 31, 1995	$4.32	+41.8%
Dec 31, 1994	$3.05	+26.2%
Dec 31, 1993	$2.42	+38.1%
Dec 31, 1992	$1.75	-23.6%
Dec 31, 1991	$2.29	+43.1%
Dec 31, 1990	$1.60	-13.8%
Dec 31, 1989	$1.86	-25.0%
Dec 31, 1988	$2.48	-22.4%
Dec 31, 1987	$3.19	-18.9%
Dec 31, 1986	$3.93	+34.0%
Dec 31, 1985	$2.93	+23.7%
Dec 31, 1984	$2.37	+6.6%
Dec 31, 1983	$2.22	-12.5%
Dec 31, 1982	$2.54	+66.1%
Dec 31, 1981	$1.53	+15.8%
Dec 31, 1980	$1.32	+11.5%
Dec 31, 1979	$1.19	+12.3%
Dec 31, 1978	$1.06	+31.2%
Dec 31, 1977	$0.81	+10.3%
Dec 31, 1976	$0.73	+33.4%
Dec 31, 1975	$0.55	+7.6%
Dec 31, 1974	$0.51	-13.0%
Dec 31, 1973	$0.58	-15.6%
Dec 31, 1972	$0.69	-

FAQ

What is the current 50-day SMA of KR?
As of today, KR 50-day SMA is $69.58
How does KR 50-day SMA compare to its current price?
KR 50-day SMA is +1.30% above its current market price
How far is KR 50-day SMA from its all-time high?
KR 50-day SMA is currently -2.24% below its historical high of $71.17 set on August 29, 2025
What is 1-year change in KR 50-day SMA?
KR 50-day SMA is up +1.45% year-over-year

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr