KR logo

Kroger Co (KR) stock Moving Average

200-Day SMA:

$61.39+$0.07(+0.11%)
May 28, 2025

Summary

  • As of today (May 29, 2025), KR stock 200-day simple moving average is $61.39, with the most recent change of +$0.07 (+0.11%) on May 28, 2025.
  • Over the past year, KR stock 200-day SMA has increased by +$12.92 (+26.65%).
  • KR stock 200-day SMA is now at all-time high.

Performance

KR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRtechnical indicators

50-Day SMA:

$68.82+$0.03(+0.04%)
May 28, 2025

Summary

  • As of today (May 29, 2025), KR 50-day simple moving average is $68.82, with the most recent change of +$0.03 (+0.04%) on May 28, 2025.
  • Over the past year, KR 50-day SMA has increased by +$13.31 (+23.98%).
  • KR 50-day SMA is now at all-time high.

Performance

KR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRtechnical indicators

KR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.0%-1.9%
1 m1 month+2.6%+2.9%-7.0%
3 m3 months+8.3%+10.8%+2.4%
6 m6 months+12.9%+20.1%+8.7%
ytdytd+10.7%+15.8%+8.6%
1 y1 year+26.6%+24.0%+27.9%
5 y5 years+117.3%+115.4%+103.5%

KR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$61.39at high$59.72+2.8%
3 m3-month$61.39at high$56.66+8.3%
6 m6-month$61.39at high$54.30+13.1%
1 y1-year$61.39at high$48.46+26.7%
3 y3-year$61.39at high$46.11+33.2%
5 y5-year$61.39at high$28.21+117.7%
alltimeall time$61.39at high$0.55>+9999.0%

KR Moving average History

DateValue
2025
$61.39(+10.7%)
2024
$55.45(+19.3%)
2023
$46.49(-5.7%)
2022
$49.30(+22.1%)
2021
$40.39(+22.4%)
2020
$33.01(+33.7%)
2019
$24.68(-11.0%)
2018
$27.74(+11.1%)
2017
$24.98(-26.8%)
2016
$34.14(-8.8%)
2015
$37.44(+45.9%)
2014
$25.67(+36.1%)
2013
$18.86(+60.3%)
2012
$11.77(-0.4%)
2011
$11.82(+9.7%)
2010
$10.77(-1.1%)
2009
$10.88(-19.4%)
2008
$13.50(-4.2%)
2007
$14.10(+29.5%)
2006
$10.88(+17.5%)
2005
$9.26(+12.5%)
2004
$8.24(-2.3%)
2003
$8.43(-9.0%)
2002
$9.27(-24.0%)
2001
$12.20(+13.1%)
2000
$10.79(-14.0%)
1999
$12.55(+3.9%)
DateValue
1998
$12.08(+61.6%)
1997
$7.47(+42.9%)
1996
$5.23(+36.9%)
1995
$3.82(+25.7%)
1994
$3.04(+27.4%)
1993
$2.38(+29.4%)
1992
$1.84(-25.3%)
1991
$2.47(+43.9%)
1990
$1.72(-8.2%)
1989
$1.87(-55.2%)
1988
$4.17(+2.3%)
1987
$4.08(+12.7%)
1986
$3.62(+32.1%)
1985
$2.74(+25.8%)
1984
$2.18(-8.8%)
1983
$2.39(+5.2%)
1982
$2.27(+51.9%)
1981
$1.49(+19.8%)
1980
$1.25(-5.7%)
1979
$1.32(+26.7%)
1978
$1.04(+27.8%)
1977
$0.82(+20.3%)
1976
$0.68(+6.9%)
1975
$0.63(+9.0%)
1974
$0.58(+5.2%)
1973
$0.55(-17.8%)
1972
$0.67

FAQ

  • What is Kroger Co 200-day simple moving average?
  • What is the all time high 200-day SMA for Kroger Co?
  • What is KR 200-day simple moving average year-to-date change?
  • What is Kroger Co 200-day SMA year-on-year change?
  • What is Kroger Co 50-day simple moving average?
  • What is the all time high 50-day SMA for Kroger Co?
  • What is KR 50-day simple moving average year-to-date change?
  • What is Kroger Co 50-day SMA year-on-year change?

What is Kroger Co 200-day simple moving average?

The current 200-day SMA of KR is $61.39

What is the all time high 200-day SMA for Kroger Co?

Kroger Co all-time high 200-day simple moving average is $61.39

What is KR 200-day simple moving average year-to-date change?

Kroger Co 200-day simple moving average has changed by +$5.94 (+10.72%) since the beginning of the year

What is Kroger Co 200-day SMA year-on-year change?

Over the past year, KR 200-day simple moving average has changed by +$12.92 (+26.65%)

What is Kroger Co 50-day simple moving average?

The current 50-day SMA of KR is $68.82

What is the all time high 50-day SMA for Kroger Co?

Kroger Co all-time high 50-day simple moving average is $68.82

What is KR 50-day simple moving average year-to-date change?

Kroger Co 50-day simple moving average has changed by +$9.41 (+15.84%) since the beginning of the year

What is Kroger Co 50-day SMA year-on-year change?

Over the past year, KR 50-day simple moving average has changed by +$13.31 (+23.98%)
On this page