200-Day SMA
$66.61$0.03-0.05%
Summary
- Current Value
- As of today, KR 200-day SMA is $66.61, down -0.05% on
- Vs Current Price
- KR 200-day SMA is +3.89% above its current market price
- 1-Year High
- KR 200-day SMA reached a 1-year high of $68.12 on
- 1-Year Low
- KR 200-day SMA reached a 1-year low of $62.07 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $66.61 | -0.1% | -1.1% | -0.9% | -1.9% | +7.3% | +43.0% | +93.6% | |
| 50-Day SMA | $66.70 | -0.3% | -4.8% | +1.4% | +3.0% | -3.3% | +38.6% | +78.7% | |
| 20-Day SMA | $64.72 | -0.2% | -3.7% | -7.1% | +3.0% | -3.9% | +36.0% | +72.6% | |
| 200-Day EMA | $66.72 | -0.0% | -0.8% | +1.1% | +1.5% | +6.0% | +41.7% | +91.7% | |
| 50-Day EMA | $66.05 | -0.1% | -3.4% | -1.9% | +2.3% | -2.5% | +38.9% | +77.9% | |
| 20-Day EMA | $64.30 | -0.0% | -4.6% | -7.6% | +1.7% | -4.4% | +36.7% | +69.9% | |
| Price | $64.12 | -0.5% | -1.1% | -11.2% | +2.6% | -0.8% | +38.9% | +65.6% | |
| 14-Day RSI | 46.90 | -2.8% | +31.1% | -22.8% | +8.1% | +43.9% | +13.2% | -22.6% | |
| Beta | -0.67 | +1.5% | -3.1% | -139.3% | -168.0% | -1016.7% | -267.5% | -770.0% | |
| ATR | $1.73 | -1.2% | +10.2% | -15.1% | +55.4% | +27.0% | +103.0% | +127.3% | |
| 10-Day Volatility | 24.14% | -5.1% | +39.5% | -31.7% | +28.5% | +50.2% | -17.9% | +40.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.32 | -1.1% | |
| 3M | $67.81 | -1.8% | |
| 6M | $68.05 | -2.1% | |
| 1Y | $68.12 | -2.2% | |
| 3Y | $68.12 | -2.2% | |
| 5Y | $68.12 | -2.2% | |
| All | $68.12 | -2.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.61 | at low | |
| 3M | $66.61 | at low | |
| 6M | $66.61 | at low | |
| 1Y | $62.07 | +7.3% | |
| 3Y | $46.11 | +44.5% | |
| 5Y | $34.41 | +93.6% | |
| All | $0.55 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of KR?
As of today, KR 200-day SMA is $66.61
How does KR 200-day SMA compare to its current price?
KR 200-day SMA is +3.89% above its current market price
How far is KR 200-day SMA from its all-time high?
KR 200-day SMA is currently -2.21% below its historical high of $68.12 set on December 3, 2025
What is 1-year change in KR 200-day SMA?
KR 200-day SMA is up +7.31% year-over-year
50-Day SMA
$66.70$0.17-0.25%
Summary
- Current Value
- As of today, KR 50-day SMA is $66.70, down -0.25% on
- Vs Current Price
- KR 50-day SMA is +4.03% above its current market price
- 1-Year High
- KR 50-day SMA reached a 1-year high of $71.17 on
- 1-Year Low
- KR 50-day SMA reached a 1-year low of $63.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $66.70 | -0.3% | -4.8% | +1.4% | +3.0% | -3.3% | +38.6% | +78.7% | |
| 200-Day SMA | $66.61 | -0.1% | -1.1% | -0.9% | -1.9% | +7.3% | +43.0% | +93.6% | |
| 20-Day SMA | $64.72 | -0.2% | -3.7% | -7.1% | +3.0% | -3.9% | +36.0% | +72.6% | |
| 200-Day EMA | $66.72 | -0.0% | -0.8% | +1.1% | +1.5% | +6.0% | +41.7% | +91.7% | |
| 50-Day EMA | $66.05 | -0.1% | -3.4% | -1.9% | +2.3% | -2.5% | +38.9% | +77.9% | |
| 20-Day EMA | $64.30 | -0.0% | -4.6% | -7.6% | +1.7% | -4.4% | +36.7% | +69.9% | |
| Price | $64.12 | -0.5% | -1.1% | -11.2% | +2.6% | -0.8% | +38.9% | +65.6% | |
| 14-Day RSI | 46.90 | -2.8% | +31.1% | -22.8% | +8.1% | +43.9% | +13.2% | -22.6% | |
| Beta | -0.67 | +1.5% | -3.1% | -139.3% | -168.0% | -1016.7% | -267.5% | -770.0% | |
| ATR | $1.73 | -1.2% | +10.2% | -15.1% | +55.4% | +27.0% | +103.0% | +127.3% | |
| 10-Day Volatility | 24.14% | -5.1% | +39.5% | -31.7% | +28.5% | +50.2% | -17.9% | +40.4% | |
| 3-Month Volatility | 27.24% | +0.0% | -4.8% | -8.0% | +11.2% | +3.0% | +37.2% | +2.3% | |
| 1-Year Volatility | 27.51% | -0.1% | +2.5% | +0.9% | +7.7% | +14.9% | +4.9% | +0.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.09 | -4.8% | |
| 3M | $70.57 | -5.5% | |
| 6M | $70.57 | -5.5% | |
| 1Y | $71.17 | -6.3% | |
| 3Y | $71.17 | -6.3% | |
| 5Y | $71.17 | -6.3% | |
| All | $71.17 | -6.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.70 | at low | |
| 3M | $65.78 | +1.4% | |
| 6M | $63.16 | +5.6% | |
| 1Y | $63.16 | +5.6% | |
| 3Y | $44.27 | +50.7% | |
| 5Y | $37.32 | +78.7% | |
| All | $0.50 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of KR?
As of today, KR 50-day SMA is $66.70
How does KR 50-day SMA compare to its current price?
KR 50-day SMA is +4.03% above its current market price
How far is KR 50-day SMA from its all-time high?
KR 50-day SMA is currently -6.28% below its historical high of $71.17 set on August 29, 2025
What is 1-year change in KR 50-day SMA?
KR 50-day SMA is down -3.26% year-over-year
20-Day SMA
$64.72$0.11-0.16%
Summary
- Current Value
- As of today, KR 20-day SMA is $64.72, down -0.16% on
- Vs Current Price
- KR 20-day SMA is +0.94% above its current market price
- 1-Year High
- KR 20-day SMA reached a 1-year high of $73.01 on
- 1-Year Low
- KR 20-day SMA reached a 1-year low of $61.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $64.72 | -0.2% | -3.7% | -7.1% | +3.0% | -3.9% | +36.0% | +72.6% | |
| 200-Day SMA | $66.61 | -0.1% | -1.1% | -0.9% | -1.9% | +7.3% | +43.0% | +93.6% | |
| 50-Day SMA | $66.70 | -0.3% | -4.8% | +1.4% | +3.0% | -3.3% | +38.6% | +78.7% | |
| 200-Day EMA | $66.72 | -0.0% | -0.8% | +1.1% | +1.5% | +6.0% | +41.7% | +91.7% | |
| 50-Day EMA | $66.05 | -0.1% | -3.4% | -1.9% | +2.3% | -2.5% | +38.9% | +77.9% | |
| 20-Day EMA | $64.30 | -0.0% | -4.6% | -7.6% | +1.7% | -4.4% | +36.7% | +69.9% | |
| Price | $64.12 | -0.5% | -1.1% | -11.2% | +2.6% | -0.8% | +38.9% | +65.6% | |
| 14-Day RSI | 46.90 | -2.8% | +31.1% | -22.8% | +8.1% | +43.9% | +13.2% | -22.6% | |
| Beta | -0.67 | +1.5% | -3.1% | -139.3% | -168.0% | -1016.7% | -267.5% | -770.0% | |
| ATR | $1.73 | -1.2% | +10.2% | -15.1% | +55.4% | +27.0% | +103.0% | +127.3% | |
| 10-Day Volatility | 24.14% | -5.1% | +39.5% | -31.7% | +28.5% | +50.2% | -17.9% | +40.4% | |
| 3-Month Volatility | 27.24% | +0.0% | -4.8% | -8.0% | +11.2% | +3.0% | +37.2% | +2.3% | |
| 1-Year Volatility | 27.51% | -0.1% | +2.5% | +0.9% | +7.7% | +14.9% | +4.9% | +0.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.20 | -3.7% | |
| 3M | $73.01 | -11.4% | |
| 6M | $73.01 | -11.4% | |
| 1Y | $73.01 | -11.4% | |
| 3Y | $73.01 | -11.4% | |
| 5Y | $73.01 | -11.4% | |
| All | $73.01 | -11.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.72 | at low | |
| 3M | $64.72 | at low | |
| 6M | $61.98 | +4.4% | |
| 1Y | $61.98 | +4.4% | |
| 3Y | $43.89 | +47.5% | |
| 5Y | $37.49 | +72.6% | |
| All | $0.47 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of KR?
As of today, KR 20-day SMA is $64.72
How does KR 20-day SMA compare to its current price?
KR 20-day SMA is +0.94% above its current market price
How far is KR 20-day SMA from its all-time high?
KR 20-day SMA is currently -11.36% below its historical high of $73.01 set on April 2, 2026
What is 1-year change in KR 20-day SMA?
KR 20-day SMA is down -3.90% year-over-year
200-Day EMA
$66.72$0.03-0.04%
Summary
- Current Value
- As of today, KR 200-day EMA is $66.72, down -0.04% on
- Vs Current Price
- KR 200-day EMA is +4.06% above its current market price
- 1-Year High
- KR 200-day EMA reached a 1-year high of $67.30 on
- 1-Year Low
- KR 200-day EMA reached a 1-year low of $62.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $66.72 | -0.0% | -0.8% | +1.1% | +1.5% | +6.0% | +41.7% | +91.7% | |
| 50-Day EMA | $66.05 | -0.1% | -3.4% | -1.9% | +2.3% | -2.5% | +38.9% | +77.9% | |
| 20-Day EMA | $64.30 | -0.0% | -4.6% | -7.6% | +1.7% | -4.4% | +36.7% | +69.9% | |
| 200-Day SMA | $66.61 | -0.1% | -1.1% | -0.9% | -1.9% | +7.3% | +43.0% | +93.6% | |
| 50-Day SMA | $66.70 | -0.3% | -4.8% | +1.4% | +3.0% | -3.3% | +38.6% | +78.7% | |
| 20-Day SMA | $64.72 | -0.2% | -3.7% | -7.1% | +3.0% | -3.9% | +36.0% | +72.6% | |
| Price | $64.12 | -0.5% | -1.1% | -11.2% | +2.6% | -0.8% | +38.9% | +65.6% | |
| 14-Day RSI | 46.90 | -2.8% | +31.1% | -22.8% | +8.1% | +43.9% | +13.2% | -22.6% | |
| Beta | -0.67 | +1.5% | -3.1% | -139.3% | -168.0% | -1016.7% | -267.5% | -770.0% | |
| ATR | $1.73 | -1.2% | +10.2% | -15.1% | +55.4% | +27.0% | +103.0% | +127.3% | |
| 10-Day Volatility | 24.14% | -5.1% | +39.5% | -31.7% | +28.5% | +50.2% | -17.9% | +40.4% | |
| 3-Month Volatility | 27.24% | +0.0% | -4.8% | -8.0% | +11.2% | +3.0% | +37.2% | +2.3% | |
| 1-Year Volatility | 27.51% | -0.1% | +2.5% | +0.9% | +7.7% | +14.9% | +4.9% | +0.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.24 | -0.8% | |
| 3M | $67.30 | -0.8% | |
| 6M | $67.30 | -0.8% | |
| 1Y | $67.30 | -0.8% | |
| 3Y | $67.30 | -0.8% | |
| 5Y | $67.30 | -0.8% | |
| All | $67.30 | -0.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.72 | at low | |
| 3M | $66.01 | +1.1% | |
| 6M | $65.06 | +2.6% | |
| 1Y | $62.94 | +6.0% | |
| 3Y | $45.78 | +45.8% | |
| 5Y | $34.81 | +91.7% | |
| All | $0.55 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of KR?
As of today, KR 200-day EMA is $66.72
How does KR 200-day EMA compare to its current price?
KR 200-day EMA is +4.06% above its current market price
How far is KR 200-day EMA from its all-time high?
KR 200-day EMA is currently -0.85% below its historical high of $67.30 set on April 23, 2026
What is 1-year change in KR 200-day EMA?
KR 200-day EMA is up +6.01% year-over-year
50-Day EMA
$66.05$0.08-0.12%
Summary
- Current Value
- As of today, KR 50-day EMA is $66.05, down -0.12% on
- Vs Current Price
- KR 50-day EMA is +3.00% above its current market price
- 1-Year High
- KR 50-day EMA reached a 1-year high of $70.86 on
- 1-Year Low
- KR 50-day EMA reached a 1-year low of $63.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $66.05 | -0.1% | -3.4% | -1.9% | +2.3% | -2.5% | +38.9% | +77.9% | |
| 200-Day EMA | $66.72 | -0.0% | -0.8% | +1.1% | +1.5% | +6.0% | +41.7% | +91.7% | |
| 20-Day EMA | $64.30 | -0.0% | -4.6% | -7.6% | +1.7% | -4.4% | +36.7% | +69.9% | |
| 200-Day SMA | $66.61 | -0.1% | -1.1% | -0.9% | -1.9% | +7.3% | +43.0% | +93.6% | |
| 50-Day SMA | $66.70 | -0.3% | -4.8% | +1.4% | +3.0% | -3.3% | +38.6% | +78.7% | |
| 20-Day SMA | $64.72 | -0.2% | -3.7% | -7.1% | +3.0% | -3.9% | +36.0% | +72.6% | |
| Price | $64.12 | -0.5% | -1.1% | -11.2% | +2.6% | -0.8% | +38.9% | +65.6% | |
| 14-Day RSI | 46.90 | -2.8% | +31.1% | -22.8% | +8.1% | +43.9% | +13.2% | -22.6% | |
| Beta | -0.67 | +1.5% | -3.1% | -139.3% | -168.0% | -1016.7% | -267.5% | -770.0% | |
| ATR | $1.73 | -1.2% | +10.2% | -15.1% | +55.4% | +27.0% | +103.0% | +127.3% | |
| 10-Day Volatility | 24.14% | -5.1% | +39.5% | -31.7% | +28.5% | +50.2% | -17.9% | +40.4% | |
| 3-Month Volatility | 27.24% | +0.0% | -4.8% | -8.0% | +11.2% | +3.0% | +37.2% | +2.3% | |
| 1-Year Volatility | 27.51% | -0.1% | +2.5% | +0.9% | +7.7% | +14.9% | +4.9% | +0.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.38 | -3.4% | |
| 3M | $70.19 | -5.9% | |
| 6M | $70.19 | -5.9% | |
| 1Y | $70.86 | -6.8% | |
| 3Y | $70.86 | -6.8% | |
| 5Y | $70.86 | -6.8% | |
| All | $70.86 | -6.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.05 | at low | |
| 3M | $66.05 | at low | |
| 6M | $63.27 | +4.4% | |
| 1Y | $63.27 | +4.4% | |
| 3Y | $44.50 | +48.4% | |
| 5Y | $37.13 | +77.9% | |
| All | $0.50 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of KR?
As of today, KR 50-day EMA is $66.05
How does KR 50-day EMA compare to its current price?
KR 50-day EMA is +3.00% above its current market price
How far is KR 50-day EMA from its all-time high?
KR 50-day EMA is currently -6.80% below its historical high of $70.86 set on August 12, 2025
What is 1-year change in KR 50-day EMA?
KR 50-day EMA is down -2.54% year-over-year
20-Day EMA
$64.30$0.02-0.03%
Summary
- Current Value
- As of today, KR 20-day EMA is $64.30, down -0.03% on
- Vs Current Price
- KR 20-day EMA is +0.28% above its current market price
- 1-Year High
- KR 20-day EMA reached a 1-year high of $72.15 on
- 1-Year Low
- KR 20-day EMA reached a 1-year low of $61.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $64.30 | -0.0% | -4.6% | -7.6% | +1.7% | -4.4% | +36.7% | +69.9% | |
| 200-Day EMA | $66.72 | -0.0% | -0.8% | +1.1% | +1.5% | +6.0% | +41.7% | +91.7% | |
| 50-Day EMA | $66.05 | -0.1% | -3.4% | -1.9% | +2.3% | -2.5% | +38.9% | +77.9% | |
| 200-Day SMA | $66.61 | -0.1% | -1.1% | -0.9% | -1.9% | +7.3% | +43.0% | +93.6% | |
| 50-Day SMA | $66.70 | -0.3% | -4.8% | +1.4% | +3.0% | -3.3% | +38.6% | +78.7% | |
| 20-Day SMA | $64.72 | -0.2% | -3.7% | -7.1% | +3.0% | -3.9% | +36.0% | +72.6% | |
| Price | $64.12 | -0.5% | -1.1% | -11.2% | +2.6% | -0.8% | +38.9% | +65.6% | |
| 14-Day RSI | 46.90 | -2.8% | +31.1% | -22.8% | +8.1% | +43.9% | +13.2% | -22.6% | |
| Beta | -0.67 | +1.5% | -3.1% | -139.3% | -168.0% | -1016.7% | -267.5% | -770.0% | |
| ATR | $1.73 | -1.2% | +10.2% | -15.1% | +55.4% | +27.0% | +103.0% | +127.3% | |
| 10-Day Volatility | 24.14% | -5.1% | +39.5% | -31.7% | +28.5% | +50.2% | -17.9% | +40.4% | |
| 3-Month Volatility | 27.24% | +0.0% | -4.8% | -8.0% | +11.2% | +3.0% | +37.2% | +2.3% | |
| 1-Year Volatility | 27.51% | -0.1% | +2.5% | +0.9% | +7.7% | +14.9% | +4.9% | +0.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.52 | -4.8% | |
| 3M | $72.15 | -10.9% | |
| 6M | $72.15 | -10.9% | |
| 1Y | $72.15 | -10.9% | |
| 3Y | $72.15 | -10.9% | |
| 5Y | $72.15 | -10.9% | |
| All | $72.15 | -10.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.30 | at low | |
| 3M | $64.30 | at low | |
| 6M | $61.92 | +3.8% | |
| 1Y | $61.92 | +3.8% | |
| 3Y | $43.94 | +46.3% | |
| 5Y | $37.84 | +69.9% | |
| All | $0.48 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of KR?
As of today, KR 20-day EMA is $64.30
How does KR 20-day EMA compare to its current price?
KR 20-day EMA is +0.28% above its current market price
How far is KR 20-day EMA from its all-time high?
KR 20-day EMA is currently -10.89% below its historical high of $72.15 set on April 7, 2026
What is 1-year change in KR 20-day EMA?
KR 20-day EMA is down -4.39% year-over-year
Data Sources & References
- KR Official Website www.thekrogerco.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
- KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
- KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr