What is the current 200-day SMA of KR?

As of today, KR 200-day SMA is $63.69

How does KR 200-day SMA compare to its current price?

KR 200-day SMA is +6.70% above its current market price

How far is KR 200-day SMA from its all-time high?

KR 200-day SMA is currently -6.50% below its historical high of $68.12 set on December 3, 2025

What is 1-year change in KR 200-day SMA?

KR 200-day SMA is down -4.67% year-over-year

What is the current 50-day SMA of KR?

As of today, KR 50-day SMA is $57.97

How does KR 50-day SMA compare to its current price?

KR 50-day SMA is -2.88% below its current market price

How far is KR 50-day SMA from its all-time high?

KR 50-day SMA is currently -18.54% below its historical high of $71.17 set on August 29, 2025

What is 1-year change in KR 50-day SMA?

KR 50-day SMA is down -17.23% year-over-year

What is the current 20-day SMA of KR?

As of today, KR 20-day SMA is $58.77

How does KR 20-day SMA compare to its current price?

KR 20-day SMA is -1.55% below its current market price

How far is KR 20-day SMA from its all-time high?

KR 20-day SMA is currently -19.51% below its historical high of $73.01 set on April 2, 2026

What is 1-year change in KR 20-day SMA?

KR 20-day SMA is down -13.28% year-over-year

What is the current 200-day EMA of KR?

As of today, KR 200-day EMA is $62.49

How does KR 200-day EMA compare to its current price?

KR 200-day EMA is +4.69% above its current market price

How far is KR 200-day EMA from its all-time high?

KR 200-day EMA is currently -7.14% below its historical high of $67.30 set on April 23, 2026

What is 1-year change in KR 200-day EMA?

KR 200-day EMA is down -5.85% year-over-year

What is the current 50-day EMA of KR?

As of today, KR 50-day EMA is $58.86

How does KR 50-day EMA compare to its current price?

KR 50-day EMA is -1.39% below its current market price

How far is KR 50-day EMA from its all-time high?

KR 50-day EMA is currently -16.94% below its historical high of $70.86 set on August 12, 2025

What is 1-year change in KR 50-day EMA?

KR 50-day EMA is down -14.70% year-over-year

What is the current 20-day EMA of KR?

As of today, KR 20-day EMA is $59.00

How does KR 20-day EMA compare to its current price?

KR 20-day EMA is -1.15% below its current market price

How far is KR 20-day EMA from its all-time high?

KR 20-day EMA is currently -18.23% below its historical high of $72.15 set on April 7, 2026

What is 1-year change in KR 20-day EMA?

KR 20-day EMA is down -13.00% year-over-year

The Kroger Co. (KR) Stock Moving Average History & Chart

200-Day SMA

$63.69$0.04-0.06%

September 21, 2026

Summary

Current Value: As of today, KR 200-day SMA is $63.69, down -0.06% on September 21, 2026
Vs Current Price: KR 200-day SMA is +6.70% above its current market price
1-Year High: KR 200-day SMA reached a 1-year high of $68.12 on December 3, 2025
1-Year Low: KR 200-day SMA reached a 1-year low of $63.69 on September 21, 2026

200-Day SMA Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$63.69	-0.1%	-1.1%	-4.2%	-6.2%	-4.7%	+36.3%	+70.9%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
200-Day EMA	Sep 21, 26	$62.49	-0.0%	-1.3%	-6.0%	-5.0%	-5.8%	+32.8%	+62.6%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.48	-2.7%	+3.4%	+18.4%	+25.6%	+64.7%	+23.8%	+67.3%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
ATR	Sep 21, 26	$1.49	-1.8%	+0.7%	-24.4%	+34.4%	-0.5%	+66.6%	+30.3%
10-Day Volatility	Sep 21, 26	34.44%	+0.6%	+70.2%	-31.0%	+83.4%	+130.4%	+23.7%	-10.3%

200-Day SMA Highs

KR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.39	Aug 21, 26	-1.1%
3M	$66.47	Jun 18, 26	-4.2%
6M	$67.81	Apr 7, 26	-6.1%
1Y	$68.12	Dec 3, 25	-6.5%
3Y	$68.12	Dec 3, 25	-6.5%
5Y	$68.12	Dec 3, 25	-6.5%
All	$68.12	Dec 3, 25	-6.5%

200-Day SMA Lows

KR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.69	Sep 21, 26	at low
3M	$63.69	Sep 21, 26	at low
6M	$63.69	Sep 21, 26	at low
1Y	$63.69	Sep 21, 26	at low
3Y	$46.11	Feb 28, 24	+38.1%
5Y	$37.26	Sep 21, 21	+70.9%
All	$0.55	Jan 16, 74	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 21, 2026	$63.69	-6.2%
Dec 31, 2025	$67.91	+22.5%
Dec 31, 2024	$55.45	+19.3%
Dec 31, 2023	$46.49	-5.7%
Dec 31, 2022	$49.30	+22.1%
Dec 31, 2021	$40.39	+22.4%
Dec 31, 2020	$33.01	+33.7%
Dec 31, 2019	$24.68	-11.0%
Dec 31, 2018	$27.74	+11.1%
Dec 31, 2017	$24.98	-26.8%
Dec 31, 2016	$34.14	-8.8%
Dec 31, 2015	$37.44	+45.9%
Dec 31, 2014	$25.67	+36.1%
Dec 31, 2013	$18.86	+60.3%
Dec 31, 2012	$11.77	-0.4%
Dec 31, 2011	$11.82	+9.7%
Dec 31, 2010	$10.77	-1.1%
Dec 31, 2009	$10.88	-19.4%
Dec 31, 2008	$13.50	-4.2%
Dec 31, 2007	$14.10	+29.5%
Dec 31, 2006	$10.88	+17.5%
Dec 31, 2005	$9.26	+12.5%
Dec 31, 2004	$8.24	-2.3%
Dec 31, 2003	$8.43	-9.0%
Dec 31, 2002	$9.27	-24.0%
Dec 31, 2001	$12.20	+13.1%
Dec 31, 2000	$10.79	-14.0%
Dec 31, 1999	$12.55	+3.9%

Date	Value	Change
Dec 31, 1998	$12.08	+61.6%
Dec 31, 1997	$7.48	+42.7%
Dec 31, 1996	$5.24	+37.1%
Dec 31, 1995	$3.82	+25.7%
Dec 31, 1994	$3.04	+27.3%
Dec 31, 1993	$2.39	+29.6%
Dec 31, 1992	$1.84	-25.4%
Dec 31, 1991	$2.47	+43.8%
Dec 31, 1990	$1.72	-8.1%
Dec 31, 1989	$1.87	-55.2%
Dec 31, 1988	$4.17	+2.5%
Dec 31, 1987	$4.07	+12.4%
Dec 31, 1986	$3.62	+32.1%
Dec 31, 1985	$2.74	+25.7%
Dec 31, 1984	$2.18	-8.7%
Dec 31, 1983	$2.39	+5.1%
Dec 31, 1982	$2.27	+52.1%
Dec 31, 1981	$1.49	+19.6%
Dec 31, 1980	$1.25	-5.5%
Dec 31, 1979	$1.32	+26.6%
Dec 31, 1978	$1.04	+27.8%
Dec 31, 1977	$0.82	+20.2%
Dec 31, 1976	$0.68	+7.1%
Dec 31, 1975	$0.63	+9.1%
Dec 31, 1974	$0.58	+5.1%
Dec 31, 1973	$0.55	-17.9%
Dec 31, 1972	$0.67	-

FAQ

What is the current 200-day SMA of KR?: As of today, KR 200-day SMA is $63.69
How does KR 200-day SMA compare to its current price?: KR 200-day SMA is +6.70% above its current market price
How far is KR 200-day SMA from its all-time high?: KR 200-day SMA is currently -6.50% below its historical high of $68.12 set on December 3, 2025
What is 1-year change in KR 200-day SMA?: KR 200-day SMA is down -4.67% year-over-year

50-Day SMA

$57.97$0.02-0.03%

September 21, 2026

Summary

Current Value: As of today, KR 50-day SMA is $57.97, down -0.03% on September 21, 2026
Vs Current Price: KR 50-day SMA is -2.88% below its current market price
1-Year High: KR 50-day SMA reached a 1-year high of $70.57 on April 21, 2026
1-Year Low: KR 50-day SMA reached a 1-year low of $57.60 on August 28, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
200-Day SMA	Sep 21, 26	$63.69	-0.1%	-1.1%	-4.2%	-6.2%	-4.7%	+36.3%	+70.9%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
200-Day EMA	Sep 21, 26	$62.49	-0.0%	-1.3%	-6.0%	-5.0%	-5.8%	+32.8%	+62.6%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.48	-2.7%	+3.4%	+18.4%	+25.6%	+64.7%	+23.8%	+67.3%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
ATR	Sep 21, 26	$1.49	-1.8%	+0.7%	-24.4%	+34.4%	-0.5%	+66.6%	+30.3%
10-Day Volatility	Sep 21, 26	34.44%	+0.6%	+70.2%	-31.0%	+83.4%	+130.4%	+23.7%	-10.3%
3-Month Volatility	Sep 21, 26	27.73%	-0.7%	-14.2%	-12.6%	+13.2%	+29.8%	+57.8%	-0.6%
1-Year Volatility	Sep 21, 26	28.70%	-0.0%	+2.2%	+5.1%	+12.4%	+13.5%	+26.6%	+1.3%

50-Day SMA Highs

KR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.16	Aug 21, 26	-0.3%
3M	$65.74	Jun 18, 26	-11.8%
6M	$70.57	Apr 21, 26	-17.9%
1Y	$70.57	Apr 21, 26	-17.9%
3Y	$71.17	Aug 29, 25	-18.5%
5Y	$71.17	Aug 29, 25	-18.5%
All	$71.17	Aug 29, 25	-18.5%

50-Day SMA Lows

KR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.60	Aug 28, 26	+0.7%
3M	$57.60	Aug 28, 26	+0.7%
6M	$57.60	Aug 28, 26	+0.7%
1Y	$57.60	Aug 28, 26	+0.7%
3Y	$44.27	Dec 15, 23	+31.0%
5Y	$40.59	Nov 22, 21	+42.8%
All	$0.50	Sep 5, 73	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 21, 2026	$57.97	-10.5%
Dec 31, 2025	$64.77	+9.0%
Dec 31, 2024	$59.41	+33.7%
Dec 31, 2023	$44.44	-4.3%
Dec 31, 2022	$46.42	+8.5%
Dec 31, 2021	$42.79	+34.0%
Dec 31, 2020	$31.93	+18.0%
Dec 31, 2019	$27.06	-7.5%
Dec 31, 2018	$29.25	+21.9%
Dec 31, 2017	$23.99	-27.9%
Dec 31, 2016	$33.27	-15.0%
Dec 31, 2015	$39.12	+31.9%
Dec 31, 2014	$29.67	+43.1%
Dec 31, 2013	$20.74	+62.2%
Dec 31, 2012	$12.79	+10.0%
Dec 31, 2011	$11.63	+5.0%
Dec 31, 2010	$11.08	-0.3%
Dec 31, 2009	$11.11	-16.5%
Dec 31, 2008	$13.31	-4.1%
Dec 31, 2007	$13.87	+23.0%
Dec 31, 2006	$11.27	+16.3%
Dec 31, 2005	$9.69	+19.0%
Dec 31, 2004	$8.14	-8.9%
Dec 31, 2003	$8.94	+18.7%
Dec 31, 2002	$7.54	-35.8%
Dec 31, 2001	$11.73	-4.8%
Dec 31, 2000	$12.32	+22.1%
Dec 31, 1999	$10.09	-26.8%

Date	Value	Change
Dec 31, 1998	$13.79	+61.3%
Dec 31, 1997	$8.54	+50.7%
Dec 31, 1996	$5.67	+31.1%
Dec 31, 1995	$4.32	+41.8%
Dec 31, 1994	$3.05	+26.2%
Dec 31, 1993	$2.42	+38.1%
Dec 31, 1992	$1.75	-23.6%
Dec 31, 1991	$2.29	+43.1%
Dec 31, 1990	$1.60	-13.8%
Dec 31, 1989	$1.86	-25.0%
Dec 31, 1988	$2.48	-22.4%
Dec 31, 1987	$3.19	-18.9%
Dec 31, 1986	$3.93	+34.0%
Dec 31, 1985	$2.93	+23.7%
Dec 31, 1984	$2.37	+6.6%
Dec 31, 1983	$2.22	-12.5%
Dec 31, 1982	$2.54	+66.1%
Dec 31, 1981	$1.53	+15.8%
Dec 31, 1980	$1.32	+11.5%
Dec 31, 1979	$1.19	+12.3%
Dec 31, 1978	$1.06	+31.2%
Dec 31, 1977	$0.81	+10.3%
Dec 31, 1976	$0.73	+33.4%
Dec 31, 1975	$0.55	+7.6%
Dec 31, 1974	$0.51	-13.0%
Dec 31, 1973	$0.58	-15.6%
Dec 31, 1972	$0.69	-

FAQ

What is the current 50-day SMA of KR?: As of today, KR 50-day SMA is $57.97
How does KR 50-day SMA compare to its current price?: KR 50-day SMA is -2.88% below its current market price
How far is KR 50-day SMA from its all-time high?: KR 50-day SMA is currently -18.54% below its historical high of $71.17 set on August 29, 2025
What is 1-year change in KR 50-day SMA?: KR 50-day SMA is down -17.23% year-over-year

20-Day SMA

$58.77$0.09+0.15%

September 21, 2026

Summary

Current Value: As of today, KR 20-day SMA is $58.77, up +0.15% on September 21, 2026
Vs Current Price: KR 20-day SMA is -1.55% below its current market price
1-Year High: KR 20-day SMA reached a 1-year high of $73.01 on April 2, 2026
1-Year Low: KR 20-day SMA reached a 1-year low of $57.12 on August 31, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
200-Day SMA	Sep 21, 26	$63.69	-0.1%	-1.1%	-4.2%	-6.2%	-4.7%	+36.3%	+70.9%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
200-Day EMA	Sep 21, 26	$62.49	-0.0%	-1.3%	-6.0%	-5.0%	-5.8%	+32.8%	+62.6%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.48	-2.7%	+3.4%	+18.4%	+25.6%	+64.7%	+23.8%	+67.3%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
ATR	Sep 21, 26	$1.49	-1.8%	+0.7%	-24.4%	+34.4%	-0.5%	+66.6%	+30.3%
10-Day Volatility	Sep 21, 26	34.44%	+0.6%	+70.2%	-31.0%	+83.4%	+130.4%	+23.7%	-10.3%
3-Month Volatility	Sep 21, 26	27.73%	-0.7%	-14.2%	-12.6%	+13.2%	+29.8%	+57.8%	-0.6%
1-Year Volatility	Sep 21, 26	28.70%	-0.0%	+2.2%	+5.1%	+12.4%	+13.5%	+26.6%	+1.3%

20-Day SMA Highs

KR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.77	Sep 21, 26	at high
3M	$63.27	Jun 18, 26	-7.1%
6M	$73.01	Apr 2, 26	-19.5%
1Y	$73.01	Apr 2, 26	-19.5%
3Y	$73.01	Apr 2, 26	-19.5%
5Y	$73.01	Apr 2, 26	-19.5%
All	$73.01	Apr 2, 26	-19.5%

20-Day SMA Lows

KR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.12	Aug 31, 26	+2.9%
3M	$57.12	Aug 31, 26	+2.9%
6M	$57.12	Aug 31, 26	+2.9%
1Y	$57.12	Aug 31, 26	+2.9%
3Y	$43.89	Dec 6, 23	+33.9%
5Y	$39.52	Oct 28, 21	+48.7%
All	$0.47	Dec 31, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 21, 2026	$58.77	-6.5%
Dec 31, 2025	$62.87	+2.9%
Dec 31, 2024	$61.11	+36.3%
Dec 31, 2023	$44.83	-1.5%
Dec 31, 2022	$45.49	+2.0%
Dec 31, 2021	$44.61	+43.1%
Dec 31, 2020	$31.18	+10.1%
Dec 31, 2019	$28.31	-0.9%
Dec 31, 2018	$28.57	+6.2%
Dec 31, 2017	$26.90	-22.3%
Dec 31, 2016	$34.64	-16.9%
Dec 31, 2015	$41.66	+33.2%
Dec 31, 2014	$31.27	+55.8%
Dec 31, 2013	$20.07	+51.7%
Dec 31, 2012	$13.24	+10.6%
Dec 31, 2011	$11.97	+11.7%
Dec 31, 2010	$10.71	+3.6%
Dec 31, 2009	$10.34	-20.7%
Dec 31, 2008	$13.04	-3.7%
Dec 31, 2007	$13.53	+16.4%
Dec 31, 2006	$11.63	+21.1%
Dec 31, 2005	$9.60	+13.2%
Dec 31, 2004	$8.48	-4.6%
Dec 31, 2003	$8.89	+16.9%
Dec 31, 2002	$7.61	-30.1%
Dec 31, 2001	$10.88	-15.5%
Dec 31, 2000	$12.87	+49.9%
Dec 31, 1999	$8.59	-38.6%

Date	Value	Change
Dec 31, 1998	$13.99	+60.3%
Dec 31, 1997	$8.72	+56.6%
Dec 31, 1996	$5.57	+22.4%
Dec 31, 1995	$4.55	+54.7%
Dec 31, 1994	$2.94	+17.0%
Dec 31, 1993	$2.51	+35.6%
Dec 31, 1992	$1.85	-21.7%
Dec 31, 1991	$2.37	+39.2%
Dec 31, 1990	$1.70	-6.6%
Dec 31, 1989	$1.82	+55.9%
Dec 31, 1988	$1.17	-62.1%
Dec 31, 1987	$3.08	-18.6%
Dec 31, 1986	$3.79	+25.8%
Dec 31, 1985	$3.01	+27.2%
Dec 31, 1984	$2.37	+8.6%
Dec 31, 1983	$2.18	-9.3%
Dec 31, 1982	$2.41	+48.8%
Dec 31, 1981	$1.62	+23.6%
Dec 31, 1980	$1.31	+12.5%
Dec 31, 1979	$1.16	+6.5%
Dec 31, 1978	$1.09	+30.8%
Dec 31, 1977	$0.84	+11.4%
Dec 31, 1976	$0.75	+35.9%
Dec 31, 1975	$0.55	+16.6%
Dec 31, 1974	$0.47	-15.7%
Dec 31, 1973	$0.56	-21.7%
Dec 31, 1972	$0.72	-

FAQ

What is the current 20-day SMA of KR?: As of today, KR 20-day SMA is $58.77
How does KR 20-day SMA compare to its current price?: KR 20-day SMA is -1.55% below its current market price
How far is KR 20-day SMA from its all-time high?: KR 20-day SMA is currently -19.51% below its historical high of $73.01 set on April 2, 2026
What is 1-year change in KR 20-day SMA?: KR 20-day SMA is down -13.28% year-over-year

200-Day EMA

$62.49$0.03-0.04%

September 21, 2026

Summary

Current Value: As of today, KR 200-day EMA is $62.49, down -0.04% on September 21, 2026
Vs Current Price: KR 200-day EMA is +4.69% above its current market price
1-Year High: KR 200-day EMA reached a 1-year high of $67.30 on April 23, 2026
1-Year Low: KR 200-day EMA reached a 1-year low of $62.49 on September 21, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$62.49	-0.0%	-1.3%	-6.0%	-5.0%	-5.8%	+32.8%	+62.6%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%
200-Day SMA	Sep 21, 26	$63.69	-0.1%	-1.1%	-4.2%	-6.2%	-4.7%	+36.3%	+70.9%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.48	-2.7%	+3.4%	+18.4%	+25.6%	+64.7%	+23.8%	+67.3%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
ATR	Sep 21, 26	$1.49	-1.8%	+0.7%	-24.4%	+34.4%	-0.5%	+66.6%	+30.3%
10-Day Volatility	Sep 21, 26	34.44%	+0.6%	+70.2%	-31.0%	+83.4%	+130.4%	+23.7%	-10.3%
3-Month Volatility	Sep 21, 26	27.73%	-0.7%	-14.2%	-12.6%	+13.2%	+29.8%	+57.8%	-0.6%
1-Year Volatility	Sep 21, 26	28.70%	-0.0%	+2.2%	+5.1%	+12.4%	+13.5%	+26.6%	+1.3%

200-Day EMA Highs

KR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.30	Aug 21, 26	-1.3%
3M	$66.51	Jun 18, 26	-6.0%
6M	$67.30	Apr 23, 26	-7.1%
1Y	$67.30	Apr 23, 26	-7.1%
3Y	$67.30	Apr 23, 26	-7.1%
5Y	$67.30	Apr 23, 26	-7.1%
All	$67.30	Apr 23, 26	-7.1%

200-Day EMA Lows

KR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.49	Sep 21, 26	at low
3M	$62.49	Sep 21, 26	at low
6M	$62.49	Sep 21, 26	at low
1Y	$62.49	Sep 21, 26	at low
3Y	$45.78	Dec 29, 23	+36.5%
5Y	$38.43	Sep 21, 21	+62.6%
All	$0.55	Jan 9, 75	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 21, 2026	$62.49	-4.9%
Dec 31, 2025	$65.74	+18.8%
Dec 31, 2024	$55.32	+20.8%
Dec 31, 2023	$45.78	-2.8%
Dec 31, 2022	$47.09	+16.6%
Dec 31, 2021	$40.38	+25.6%
Dec 31, 2020	$32.14	+24.6%
Dec 31, 2019	$25.79	-8.8%
Dec 31, 2018	$28.29	+11.6%
Dec 31, 2017	$25.35	-25.4%
Dec 31, 2016	$34.00	-7.9%
Dec 31, 2015	$36.92	+41.5%
Dec 31, 2014	$26.08	+39.3%
Dec 31, 2013	$18.73	+55.8%
Dec 31, 2012	$12.02	+3.6%
Dec 31, 2011	$11.61	+6.9%
Dec 31, 2010	$10.85	-2.5%
Dec 31, 2009	$11.13	-17.2%
Dec 31, 2008	$13.44	-1.3%
Dec 31, 2007	$13.63	+24.8%
Dec 31, 2006	$10.92	+16.2%
Dec 31, 2005	$9.40	+13.6%
Dec 31, 2004	$8.28	-4.8%
Dec 31, 2003	$8.69	-2.2%
Dec 31, 2002	$8.89	-26.1%
Dec 31, 2001	$12.03	+6.8%
Dec 31, 2000	$11.26	-4.7%

Date	Value	Change
Dec 31, 1999	$11.82	-2.7%
Dec 31, 1998	$12.15	+60.2%
Dec 31, 1997	$7.58	+45.1%
Dec 31, 1996	$5.23	+33.3%
Dec 31, 1995	$3.92	+31.0%
Dec 31, 1994	$2.99	+26.8%
Dec 31, 1993	$2.36	+28.8%
Dec 31, 1992	$1.83	-20.5%
Dec 31, 1991	$2.31	+34.1%
Dec 31, 1990	$1.72	-16.2%
Dec 31, 1989	$2.05	-46.0%
Dec 31, 1988	$3.80	-0.6%
Dec 31, 1987	$3.82	+5.0%
Dec 31, 1986	$3.64	+32.7%
Dec 31, 1985	$2.74	+21.2%
Dec 31, 1984	$2.26	-2.8%
Dec 31, 1983	$2.33	+1.7%
Dec 31, 1982	$2.29	+56.2%
Dec 31, 1981	$1.47	+14.2%
Dec 31, 1980	$1.28	+0.4%
Dec 31, 1979	$1.28	+24.8%
Dec 31, 1978	$1.03	+27.0%
Dec 31, 1977	$0.81	+16.3%
Dec 31, 1976	$0.69	+14.6%
Dec 31, 1975	$0.61	+9.5%
Dec 31, 1974	$0.55	-4.3%
Dec 31, 1973	$0.58	-

FAQ

What is the current 200-day EMA of KR?: As of today, KR 200-day EMA is $62.49
How does KR 200-day EMA compare to its current price?: KR 200-day EMA is +4.69% above its current market price
How far is KR 200-day EMA from its all-time high?: KR 200-day EMA is currently -7.14% below its historical high of $67.30 set on April 23, 2026
What is 1-year change in KR 200-day EMA?: KR 200-day EMA is down -5.85% year-over-year

50-Day EMA

$58.86$0.03+0.06%

September 21, 2026

Summary

Current Value: As of today, KR 50-day EMA is $58.86, up +0.06% on September 21, 2026
Vs Current Price: KR 50-day EMA is -1.39% below its current market price
1-Year High: KR 50-day EMA reached a 1-year high of $70.19 on April 9, 2026
1-Year Low: KR 50-day EMA reached a 1-year low of $58.34 on September 10, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
200-Day EMA	Sep 21, 26	$62.49	-0.0%	-1.3%	-6.0%	-5.0%	-5.8%	+32.8%	+62.6%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%
200-Day SMA	Sep 21, 26	$63.69	-0.1%	-1.1%	-4.2%	-6.2%	-4.7%	+36.3%	+70.9%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.48	-2.7%	+3.4%	+18.4%	+25.6%	+64.7%	+23.8%	+67.3%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
ATR	Sep 21, 26	$1.49	-1.8%	+0.7%	-24.4%	+34.4%	-0.5%	+66.6%	+30.3%
10-Day Volatility	Sep 21, 26	34.44%	+0.6%	+70.2%	-31.0%	+83.4%	+130.4%	+23.7%	-10.3%
3-Month Volatility	Sep 21, 26	27.73%	-0.7%	-14.2%	-12.6%	+13.2%	+29.8%	+57.8%	-0.6%
1-Year Volatility	Sep 21, 26	28.70%	-0.0%	+2.2%	+5.1%	+12.4%	+13.5%	+26.6%	+1.3%

50-Day EMA Highs

KR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$58.86	Sep 21, 26	at high
3M	$65.33	Jun 18, 26	-9.9%
6M	$70.19	Apr 9, 26	-16.1%
1Y	$70.19	Apr 9, 26	-16.1%
3Y	$70.86	Aug 12, 25	-16.9%
5Y	$70.86	Aug 12, 25	-16.9%
All	$70.86	Aug 12, 25	-16.9%

50-Day EMA Lows

KR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.34	Sep 10, 26	+0.9%
3M	$58.34	Sep 10, 26	+0.9%
6M	$58.34	Sep 10, 26	+0.9%
1Y	$58.34	Sep 10, 26	+0.9%
3Y	$44.50	Dec 15, 23	+32.3%
5Y	$40.63	Nov 1, 21	+44.9%
All	$0.50	Dec 31, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 21, 2026	$58.86	-8.8%
Dec 31, 2025	$64.54	+8.3%
Dec 31, 2024	$59.59	+33.2%
Dec 31, 2023	$44.73	-3.0%
Dec 31, 2022	$46.12	+6.7%
Dec 31, 2021	$43.24	+35.1%
Dec 31, 2020	$32.00	+17.3%
Dec 31, 2019	$27.29	-5.7%
Dec 31, 2018	$28.95	+16.5%
Dec 31, 2017	$24.84	-26.2%
Dec 31, 2016	$33.64	-15.4%
Dec 31, 2015	$39.75	+33.0%
Dec 31, 2014	$29.88	+46.9%
Dec 31, 2013	$20.34	+59.3%
Dec 31, 2012	$12.76	+8.9%
Dec 31, 2011	$11.72	+7.0%
Dec 31, 2010	$10.95	+1.5%
Dec 31, 2009	$10.79	-18.3%
Dec 31, 2008	$13.21	-3.8%
Dec 31, 2007	$13.73	+20.5%
Dec 31, 2006	$11.40	+17.9%
Dec 31, 2005	$9.67	+17.0%
Dec 31, 2004	$8.27	-8.1%
Dec 31, 2003	$9.00	+17.9%
Dec 31, 2002	$7.63	-33.5%
Dec 31, 2001	$11.47	-7.9%
Dec 31, 2000	$12.46	+25.8%
Dec 31, 1999	$9.90	-27.8%

Date	Value	Change
Dec 31, 1998	$13.71	+61.2%
Dec 31, 1997	$8.51	+51.6%
Dec 31, 1996	$5.61	+28.1%
Dec 31, 1995	$4.38	+44.4%
Dec 31, 1994	$3.03	+23.1%
Dec 31, 1993	$2.47	+39.6%
Dec 31, 1992	$1.77	-23.6%
Dec 31, 1991	$2.31	+40.1%
Dec 31, 1990	$1.65	-12.4%
Dec 31, 1989	$1.88	-20.2%
Dec 31, 1988	$2.36	-28.2%
Dec 31, 1987	$3.29	-14.8%
Dec 31, 1986	$3.86	+31.3%
Dec 31, 1985	$2.94	+24.1%
Dec 31, 1984	$2.37	+6.0%
Dec 31, 1983	$2.23	-10.1%
Dec 31, 1982	$2.49	+60.6%
Dec 31, 1981	$1.55	+17.1%
Dec 31, 1980	$1.32	+8.6%
Dec 31, 1979	$1.22	+13.9%
Dec 31, 1978	$1.07	+29.9%
Dec 31, 1977	$0.82	+11.9%
Dec 31, 1976	$0.74	+30.9%
Dec 31, 1975	$0.56	+13.2%
Dec 31, 1974	$0.50	-12.9%
Dec 31, 1973	$0.57	-18.4%
Dec 31, 1972	$0.70	-

FAQ

What is the current 50-day EMA of KR?: As of today, KR 50-day EMA is $58.86
How does KR 50-day EMA compare to its current price?: KR 50-day EMA is -1.39% below its current market price
How far is KR 50-day EMA from its all-time high?: KR 50-day EMA is currently -16.94% below its historical high of $70.86 set on August 12, 2025
What is 1-year change in KR 50-day EMA?: KR 50-day EMA is down -14.70% year-over-year

20-Day EMA

$59.00$0.07+0.12%

September 21, 2026

Summary

Current Value: As of today, KR 20-day EMA is $59.00, up +0.12% on September 21, 2026
Vs Current Price: KR 20-day EMA is -1.15% below its current market price
1-Year High: KR 20-day EMA reached a 1-year high of $72.15 on April 7, 2026
1-Year Low: KR 20-day EMA reached a 1-year low of $57.03 on August 20, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%
200-Day EMA	Sep 21, 26	$62.49	-0.0%	-1.3%	-6.0%	-5.0%	-5.8%	+32.8%	+62.6%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
200-Day SMA	Sep 21, 26	$63.69	-0.1%	-1.1%	-4.2%	-6.2%	-4.7%	+36.3%	+70.9%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.48	-2.7%	+3.4%	+18.4%	+25.6%	+64.7%	+23.8%	+67.3%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
ATR	Sep 21, 26	$1.49	-1.8%	+0.7%	-24.4%	+34.4%	-0.5%	+66.6%	+30.3%
10-Day Volatility	Sep 21, 26	34.44%	+0.6%	+70.2%	-31.0%	+83.4%	+130.4%	+23.7%	-10.3%
3-Month Volatility	Sep 21, 26	27.73%	-0.7%	-14.2%	-12.6%	+13.2%	+29.8%	+57.8%	-0.6%
1-Year Volatility	Sep 21, 26	28.70%	-0.0%	+2.2%	+5.1%	+12.4%	+13.5%	+26.6%	+1.3%

20-Day EMA Highs

KR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.00	Sep 21, 26	at high
3M	$63.35	Jun 18, 26	-6.9%
6M	$72.15	Apr 7, 26	-18.2%
1Y	$72.15	Apr 7, 26	-18.2%
3Y	$72.15	Apr 7, 26	-18.2%
5Y	$72.15	Apr 7, 26	-18.2%
All	$72.15	Apr 7, 26	-18.2%

20-Day EMA Lows

KR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.11	Aug 21, 26	+3.3%
3M	$57.03	Aug 20, 26	+3.5%
6M	$57.03	Aug 20, 26	+3.5%
1Y	$57.03	Aug 20, 26	+3.5%
3Y	$43.94	Nov 29, 23	+34.3%
5Y	$39.85	Oct 21, 21	+48.0%
All	$0.48	Dec 30, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 21, 2026	$59.00	-6.7%
Dec 31, 2025	$63.23	+3.5%
Dec 31, 2024	$61.09	+36.2%
Dec 31, 2023	$44.86	-1.4%
Dec 31, 2022	$45.52	+2.8%
Dec 31, 2021	$44.27	+40.7%
Dec 31, 2020	$31.46	+10.9%
Dec 31, 2019	$28.36	-0.1%
Dec 31, 2018	$28.38	+6.6%
Dec 31, 2017	$26.61	-23.0%
Dec 31, 2016	$34.59	-16.3%
Dec 31, 2015	$41.32	+32.0%
Dec 31, 2014	$31.31	+55.8%
Dec 31, 2013	$20.10	+53.8%
Dec 31, 2012	$13.07	+9.3%
Dec 31, 2011	$11.95	+9.4%
Dec 31, 2010	$10.92	+4.6%
Dec 31, 2009	$10.44	-19.7%
Dec 31, 2008	$13.01	-3.7%
Dec 31, 2007	$13.52	+17.1%
Dec 31, 2006	$11.54	+20.9%
Dec 31, 2005	$9.55	+12.5%
Dec 31, 2004	$8.49	-5.7%
Dec 31, 2003	$9.00	+18.2%
Dec 31, 2002	$7.61	-29.4%
Dec 31, 2001	$10.78	-16.9%
Dec 31, 2000	$12.98	+41.1%
Dec 31, 1999	$9.20	-35.1%

Date	Value	Change
Dec 31, 1998	$14.17	+63.4%
Dec 31, 1997	$8.68	+53.8%
Dec 31, 1996	$5.64	+24.1%
Dec 31, 1995	$4.55	+52.1%
Dec 31, 1994	$2.99	+19.5%
Dec 31, 1993	$2.50	+37.1%
Dec 31, 1992	$1.83	-23.0%
Dec 31, 1991	$2.37	+40.2%
Dec 31, 1990	$1.69	-6.9%
Dec 31, 1989	$1.82	+37.1%
Dec 31, 1988	$1.32	-57.4%
Dec 31, 1987	$3.11	-17.8%
Dec 31, 1986	$3.79	+25.9%
Dec 31, 1985	$3.01	+25.6%
Dec 31, 1984	$2.39	+8.1%
Dec 31, 1983	$2.21	-9.1%
Dec 31, 1982	$2.44	+50.6%
Dec 31, 1981	$1.62	+22.3%
Dec 31, 1980	$1.32	+12.6%
Dec 31, 1979	$1.17	+8.9%
Dec 31, 1978	$1.08	+28.3%
Dec 31, 1977	$0.84	+13.4%
Dec 31, 1976	$0.74	+33.7%
Dec 31, 1975	$0.55	+15.8%
Dec 31, 1974	$0.48	-15.7%
Dec 31, 1973	$0.57	-19.8%
Dec 31, 1972	$0.71	-

FAQ

What is the current 20-day EMA of KR?: As of today, KR 20-day EMA is $59.00
How does KR 20-day EMA compare to its current price?: KR 20-day EMA is -1.15% below its current market price
How far is KR 20-day EMA from its all-time high?: KR 20-day EMA is currently -18.23% below its historical high of $72.15 set on April 7, 2026
What is 1-year change in KR 20-day EMA?: KR 20-day EMA is down -13.00% year-over-year

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr