200-Day SMA
$66.59$0.02-0.03%
Summary
- Current Value
- As of today, KR 200-day SMA is $66.59, down -0.03% on
- Vs Current Price
- KR 200-day SMA is +2.91% above its current market price
- 1-Year High
- KR 200-day SMA reached a 1-year high of $68.12 on
- 1-Year Low
- KR 200-day SMA reached a 1-year low of $62.14 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $66.59 | -0.0% | -1.0% | -1.0% | -1.9% | +7.2% | +43.0% | +93.5% | |
| 50-Day SMA | $66.59 | -0.2% | -4.9% | +0.8% | +2.8% | -3.4% | +38.5% | +78.4% | |
| 20-Day SMA | $64.62 | -0.2% | -3.7% | -7.6% | +2.8% | -4.0% | +36.2% | +72.3% | |
| 200-Day EMA | $66.70 | -0.0% | -0.7% | +0.9% | +1.5% | +5.9% | +41.6% | +91.6% | |
| 50-Day EMA | $65.99 | -0.1% | -3.3% | -2.4% | +2.3% | -2.5% | +39.0% | +77.8% | |
| 20-Day EMA | $64.34 | +0.1% | -4.2% | -8.3% | +1.8% | -4.0% | +37.0% | +70.0% | |
| Price | $64.71 | +0.9% | +0.1% | -13.7% | +3.6% | -0.5% | +39.5% | +67.2% | |
| 14-Day RSI | 49.45 | +5.4% | +40.6% | -25.9% | +14.0% | +37.8% | +14.4% | -18.4% | |
| Beta | -0.67 | 0.0% | -3.1% | -123.3% | -168.0% | -1016.7% | -259.5% | -770.0% | |
| ATR | $1.65 | -4.2% | +7.3% | -24.9% | +48.8% | +25.3% | +99.5% | +117.7% | |
| 10-Day Volatility | 20.07% | -16.8% | +39.3% | -46.9% | +6.9% | +21.1% | -21.4% | +16.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.29 | -1.0% | |
| 3M | $67.81 | -1.8% | |
| 6M | $68.05 | -2.1% | |
| 1Y | $68.12 | -2.2% | |
| 3Y | $68.12 | -2.2% | |
| 5Y | $68.12 | -2.2% | |
| All | $68.12 | -2.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.59 | at low | |
| 3M | $66.59 | at low | |
| 6M | $66.59 | at low | |
| 1Y | $62.14 | +7.2% | |
| 3Y | $46.11 | +44.4% | |
| 5Y | $34.41 | +93.5% | |
| All | $0.55 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of KR?
As of today, KR 200-day SMA is $66.59
How does KR 200-day SMA compare to its current price?
KR 200-day SMA is +2.91% above its current market price
How far is KR 200-day SMA from its all-time high?
KR 200-day SMA is currently -2.24% below its historical high of $68.12 set on December 3, 2025
What is 1-year change in KR 200-day SMA?
KR 200-day SMA is up +7.17% year-over-year
50-Day SMA
$66.59$0.12-0.18%
Summary
- Current Value
- As of today, KR 50-day SMA is $66.59, down -0.18% on
- Vs Current Price
- KR 50-day SMA is +2.90% above its current market price
- 1-Year High
- KR 50-day SMA reached a 1-year high of $71.17 on
- 1-Year Low
- KR 50-day SMA reached a 1-year low of $63.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $66.59 | -0.2% | -4.9% | +0.8% | +2.8% | -3.4% | +38.5% | +78.4% | |
| 200-Day SMA | $66.59 | -0.0% | -1.0% | -1.0% | -1.9% | +7.2% | +43.0% | +93.5% | |
| 20-Day SMA | $64.62 | -0.2% | -3.7% | -7.6% | +2.8% | -4.0% | +36.2% | +72.3% | |
| 200-Day EMA | $66.70 | -0.0% | -0.7% | +0.9% | +1.5% | +5.9% | +41.6% | +91.6% | |
| 50-Day EMA | $65.99 | -0.1% | -3.3% | -2.4% | +2.3% | -2.5% | +39.0% | +77.8% | |
| 20-Day EMA | $64.34 | +0.1% | -4.2% | -8.3% | +1.8% | -4.0% | +37.0% | +70.0% | |
| Price | $64.71 | +0.9% | +0.1% | -13.7% | +3.6% | -0.5% | +39.5% | +67.2% | |
| 14-Day RSI | 49.45 | +5.4% | +40.6% | -25.9% | +14.0% | +37.8% | +14.4% | -18.4% | |
| Beta | -0.67 | 0.0% | -3.1% | -123.3% | -168.0% | -1016.7% | -259.5% | -770.0% | |
| ATR | $1.65 | -4.2% | +7.3% | -24.9% | +48.8% | +25.3% | +99.5% | +117.7% | |
| 10-Day Volatility | 20.07% | -16.8% | +39.3% | -46.9% | +6.9% | +21.1% | -21.4% | +16.7% | |
| 3-Month Volatility | 26.11% | -4.2% | -7.5% | -14.1% | +6.6% | +0.2% | +32.5% | -2.3% | |
| 1-Year Volatility | 27.52% | +0.0% | +3.7% | +0.3% | +7.8% | +15.5% | +5.1% | +0.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.00 | -4.9% | |
| 3M | $70.57 | -5.7% | |
| 6M | $70.57 | -5.7% | |
| 1Y | $71.17 | -6.4% | |
| 3Y | $71.17 | -6.4% | |
| 5Y | $71.17 | -6.4% | |
| All | $71.17 | -6.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.59 | at low | |
| 3M | $66.02 | +0.8% | |
| 6M | $63.16 | +5.4% | |
| 1Y | $63.16 | +5.4% | |
| 3Y | $44.27 | +50.4% | |
| 5Y | $37.32 | +78.4% | |
| All | $0.50 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of KR?
As of today, KR 50-day SMA is $66.59
How does KR 50-day SMA compare to its current price?
KR 50-day SMA is +2.90% above its current market price
How far is KR 50-day SMA from its all-time high?
KR 50-day SMA is currently -6.44% below its historical high of $71.17 set on August 29, 2025
What is 1-year change in KR 50-day SMA?
KR 50-day SMA is down -3.35% year-over-year
20-Day SMA
$64.62$0.10-0.16%
Summary
- Current Value
- As of today, KR 20-day SMA is $64.62, down -0.16% on
- Vs Current Price
- KR 20-day SMA is -0.14% below its current market price
- 1-Year High
- KR 20-day SMA reached a 1-year high of $73.01 on
- 1-Year Low
- KR 20-day SMA reached a 1-year low of $61.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $64.62 | -0.2% | -3.7% | -7.6% | +2.8% | -4.0% | +36.2% | +72.3% | |
| 200-Day SMA | $66.59 | -0.0% | -1.0% | -1.0% | -1.9% | +7.2% | +43.0% | +93.5% | |
| 50-Day SMA | $66.59 | -0.2% | -4.9% | +0.8% | +2.8% | -3.4% | +38.5% | +78.4% | |
| 200-Day EMA | $66.70 | -0.0% | -0.7% | +0.9% | +1.5% | +5.9% | +41.6% | +91.6% | |
| 50-Day EMA | $65.99 | -0.1% | -3.3% | -2.4% | +2.3% | -2.5% | +39.0% | +77.8% | |
| 20-Day EMA | $64.34 | +0.1% | -4.2% | -8.3% | +1.8% | -4.0% | +37.0% | +70.0% | |
| Price | $64.71 | +0.9% | +0.1% | -13.7% | +3.6% | -0.5% | +39.5% | +67.2% | |
| 14-Day RSI | 49.45 | +5.4% | +40.6% | -25.9% | +14.0% | +37.8% | +14.4% | -18.4% | |
| Beta | -0.67 | 0.0% | -3.1% | -123.3% | -168.0% | -1016.7% | -259.5% | -770.0% | |
| ATR | $1.65 | -4.2% | +7.3% | -24.9% | +48.8% | +25.3% | +99.5% | +117.7% | |
| 10-Day Volatility | 20.07% | -16.8% | +39.3% | -46.9% | +6.9% | +21.1% | -21.4% | +16.7% | |
| 3-Month Volatility | 26.11% | -4.2% | -7.5% | -14.1% | +6.6% | +0.2% | +32.5% | -2.3% | |
| 1-Year Volatility | 27.52% | +0.0% | +3.7% | +0.3% | +7.8% | +15.5% | +5.1% | +0.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.07 | -3.7% | |
| 3M | $73.01 | -11.5% | |
| 6M | $73.01 | -11.5% | |
| 1Y | $73.01 | -11.5% | |
| 3Y | $73.01 | -11.5% | |
| 5Y | $73.01 | -11.5% | |
| All | $73.01 | -11.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.62 | at low | |
| 3M | $64.62 | at low | |
| 6M | $61.98 | +4.3% | |
| 1Y | $61.98 | +4.3% | |
| 3Y | $43.89 | +47.2% | |
| 5Y | $37.49 | +72.3% | |
| All | $0.47 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of KR?
As of today, KR 20-day SMA is $64.62
How does KR 20-day SMA compare to its current price?
KR 20-day SMA is -0.14% below its current market price
How far is KR 20-day SMA from its all-time high?
KR 20-day SMA is currently -11.50% below its historical high of $73.01 set on April 2, 2026
What is 1-year change in KR 20-day SMA?
KR 20-day SMA is down -3.96% year-over-year
200-Day EMA
$66.70$0.02-0.03%
Summary
- Current Value
- As of today, KR 200-day EMA is $66.70, down -0.03% on
- Vs Current Price
- KR 200-day EMA is +3.08% above its current market price
- 1-Year High
- KR 200-day EMA reached a 1-year high of $67.30 on
- 1-Year Low
- KR 200-day EMA reached a 1-year low of $62.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $66.70 | -0.0% | -0.7% | +0.9% | +1.5% | +5.9% | +41.6% | +91.6% | |
| 50-Day EMA | $65.99 | -0.1% | -3.3% | -2.4% | +2.3% | -2.5% | +39.0% | +77.8% | |
| 20-Day EMA | $64.34 | +0.1% | -4.2% | -8.3% | +1.8% | -4.0% | +37.0% | +70.0% | |
| 200-Day SMA | $66.59 | -0.0% | -1.0% | -1.0% | -1.9% | +7.2% | +43.0% | +93.5% | |
| 50-Day SMA | $66.59 | -0.2% | -4.9% | +0.8% | +2.8% | -3.4% | +38.5% | +78.4% | |
| 20-Day SMA | $64.62 | -0.2% | -3.7% | -7.6% | +2.8% | -4.0% | +36.2% | +72.3% | |
| Price | $64.71 | +0.9% | +0.1% | -13.7% | +3.6% | -0.5% | +39.5% | +67.2% | |
| 14-Day RSI | 49.45 | +5.4% | +40.6% | -25.9% | +14.0% | +37.8% | +14.4% | -18.4% | |
| Beta | -0.67 | 0.0% | -3.1% | -123.3% | -168.0% | -1016.7% | -259.5% | -770.0% | |
| ATR | $1.65 | -4.2% | +7.3% | -24.9% | +48.8% | +25.3% | +99.5% | +117.7% | |
| 10-Day Volatility | 20.07% | -16.8% | +39.3% | -46.9% | +6.9% | +21.1% | -21.4% | +16.7% | |
| 3-Month Volatility | 26.11% | -4.2% | -7.5% | -14.1% | +6.6% | +0.2% | +32.5% | -2.3% | |
| 1-Year Volatility | 27.52% | +0.0% | +3.7% | +0.3% | +7.8% | +15.5% | +5.1% | +0.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.24 | -0.8% | |
| 3M | $67.30 | -0.9% | |
| 6M | $67.30 | -0.9% | |
| 1Y | $67.30 | -0.9% | |
| 3Y | $67.30 | -0.9% | |
| 5Y | $67.30 | -0.9% | |
| All | $67.30 | -0.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.70 | at low | |
| 3M | $66.10 | +0.9% | |
| 6M | $65.06 | +2.5% | |
| 1Y | $62.97 | +5.9% | |
| 3Y | $45.78 | +45.7% | |
| 5Y | $34.81 | +91.6% | |
| All | $0.55 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of KR?
As of today, KR 200-day EMA is $66.70
How does KR 200-day EMA compare to its current price?
KR 200-day EMA is +3.08% above its current market price
How far is KR 200-day EMA from its all-time high?
KR 200-day EMA is currently -0.88% below its historical high of $67.30 set on April 23, 2026
What is 1-year change in KR 200-day EMA?
KR 200-day EMA is up +5.94% year-over-year
50-Day EMA
$65.99$0.05-0.08%
Summary
- Current Value
- As of today, KR 50-day EMA is $65.99, down -0.08% on
- Vs Current Price
- KR 50-day EMA is +1.98% above its current market price
- 1-Year High
- KR 50-day EMA reached a 1-year high of $70.86 on
- 1-Year Low
- KR 50-day EMA reached a 1-year low of $63.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $65.99 | -0.1% | -3.3% | -2.4% | +2.3% | -2.5% | +39.0% | +77.8% | |
| 200-Day EMA | $66.70 | -0.0% | -0.7% | +0.9% | +1.5% | +5.9% | +41.6% | +91.6% | |
| 20-Day EMA | $64.34 | +0.1% | -4.2% | -8.3% | +1.8% | -4.0% | +37.0% | +70.0% | |
| 200-Day SMA | $66.59 | -0.0% | -1.0% | -1.0% | -1.9% | +7.2% | +43.0% | +93.5% | |
| 50-Day SMA | $66.59 | -0.2% | -4.9% | +0.8% | +2.8% | -3.4% | +38.5% | +78.4% | |
| 20-Day SMA | $64.62 | -0.2% | -3.7% | -7.6% | +2.8% | -4.0% | +36.2% | +72.3% | |
| Price | $64.71 | +0.9% | +0.1% | -13.7% | +3.6% | -0.5% | +39.5% | +67.2% | |
| 14-Day RSI | 49.45 | +5.4% | +40.6% | -25.9% | +14.0% | +37.8% | +14.4% | -18.4% | |
| Beta | -0.67 | 0.0% | -3.1% | -123.3% | -168.0% | -1016.7% | -259.5% | -770.0% | |
| ATR | $1.65 | -4.2% | +7.3% | -24.9% | +48.8% | +25.3% | +99.5% | +117.7% | |
| 10-Day Volatility | 20.07% | -16.8% | +39.3% | -46.9% | +6.9% | +21.1% | -21.4% | +16.7% | |
| 3-Month Volatility | 26.11% | -4.2% | -7.5% | -14.1% | +6.6% | +0.2% | +32.5% | -2.3% | |
| 1-Year Volatility | 27.52% | +0.0% | +3.7% | +0.3% | +7.8% | +15.5% | +5.1% | +0.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.24 | -3.3% | |
| 3M | $70.19 | -6.0% | |
| 6M | $70.19 | -6.0% | |
| 1Y | $70.86 | -6.9% | |
| 3Y | $70.86 | -6.9% | |
| 5Y | $70.86 | -6.9% | |
| All | $70.86 | -6.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.99 | at low | |
| 3M | $65.99 | at low | |
| 6M | $63.27 | +4.3% | |
| 1Y | $63.27 | +4.3% | |
| 3Y | $44.50 | +48.3% | |
| 5Y | $37.13 | +77.8% | |
| All | $0.50 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of KR?
As of today, KR 50-day EMA is $65.99
How does KR 50-day EMA compare to its current price?
KR 50-day EMA is +1.98% above its current market price
How far is KR 50-day EMA from its all-time high?
KR 50-day EMA is currently -6.87% below its historical high of $70.86 set on August 12, 2025
What is 1-year change in KR 50-day EMA?
KR 50-day EMA is down -2.47% year-over-year
20-Day EMA
$64.34$0.04+0.06%
Summary
- Current Value
- As of today, KR 20-day EMA is $64.34, up +0.06% on
- Vs Current Price
- KR 20-day EMA is -0.58% below its current market price
- 1-Year High
- KR 20-day EMA reached a 1-year high of $72.15 on
- 1-Year Low
- KR 20-day EMA reached a 1-year low of $61.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $64.34 | +0.1% | -4.2% | -8.3% | +1.8% | -4.0% | +37.0% | +70.0% | |
| 200-Day EMA | $66.70 | -0.0% | -0.7% | +0.9% | +1.5% | +5.9% | +41.6% | +91.6% | |
| 50-Day EMA | $65.99 | -0.1% | -3.3% | -2.4% | +2.3% | -2.5% | +39.0% | +77.8% | |
| 200-Day SMA | $66.59 | -0.0% | -1.0% | -1.0% | -1.9% | +7.2% | +43.0% | +93.5% | |
| 50-Day SMA | $66.59 | -0.2% | -4.9% | +0.8% | +2.8% | -3.4% | +38.5% | +78.4% | |
| 20-Day SMA | $64.62 | -0.2% | -3.7% | -7.6% | +2.8% | -4.0% | +36.2% | +72.3% | |
| Price | $64.71 | +0.9% | +0.1% | -13.7% | +3.6% | -0.5% | +39.5% | +67.2% | |
| 14-Day RSI | 49.45 | +5.4% | +40.6% | -25.9% | +14.0% | +37.8% | +14.4% | -18.4% | |
| Beta | -0.67 | 0.0% | -3.1% | -123.3% | -168.0% | -1016.7% | -259.5% | -770.0% | |
| ATR | $1.65 | -4.2% | +7.3% | -24.9% | +48.8% | +25.3% | +99.5% | +117.7% | |
| 10-Day Volatility | 20.07% | -16.8% | +39.3% | -46.9% | +6.9% | +21.1% | -21.4% | +16.7% | |
| 3-Month Volatility | 26.11% | -4.2% | -7.5% | -14.1% | +6.6% | +0.2% | +32.5% | -2.3% | |
| 1-Year Volatility | 27.52% | +0.0% | +3.7% | +0.3% | +7.8% | +15.5% | +5.1% | +0.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.52 | -4.7% | |
| 3M | $72.15 | -10.8% | |
| 6M | $72.15 | -10.8% | |
| 1Y | $72.15 | -10.8% | |
| 3Y | $72.15 | -10.8% | |
| 5Y | $72.15 | -10.8% | |
| All | $72.15 | -10.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.30 | +0.1% | |
| 3M | $64.30 | +0.1% | |
| 6M | $61.92 | +3.9% | |
| 1Y | $61.92 | +3.9% | |
| 3Y | $43.94 | +46.4% | |
| 5Y | $37.84 | +70.0% | |
| All | $0.48 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of KR?
As of today, KR 20-day EMA is $64.34
How does KR 20-day EMA compare to its current price?
KR 20-day EMA is -0.58% below its current market price
How far is KR 20-day EMA from its all-time high?
KR 20-day EMA is currently -10.84% below its historical high of $72.15 set on April 7, 2026
What is 1-year change in KR 20-day EMA?
KR 20-day EMA is down -4.03% year-over-year
Data Sources & References
- KR Official Website www.thekrogerco.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
- KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
- KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr