200-day SMA
$117.60
-$0.000.00%
February 19, 2025
Summary
- As of February 20, 2025, KEX stock 200-day simple moving average is $117.60, with a rise of -$0.00 (0.00%) during the most recent trading day.
- Over the past year, KEX stock 200-day SMA has increased by +$39.23 (+50.05%).
- KEX stock 200-day SMA is now -0.05% below its all-time high of $117.66.
Performance
KEX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$109.07
-$0.26-0.24%
February 19, 2025
Summary
- As of February 20, 2025, KEX 50-day simple moving average is $109.07, with a fall of -$0.26 (-0.24%) during the most recent trading day.
- Over the past year, KEX 50-day SMA has increased by +$29.81 (+37.61%).
- KEX 50-day SMA is now -12.13% below its all-time high of $124.13.
Performance
KEX 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
KEX Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | -0.2% | -1.7% |
| 1 m1 month | +0.7% | -6.8% | -3.3% |
| 3 m3 months | +5.1% | -11.3% | -15.8% |
| 6 m6 months | +20.5% | -8.4% | -9.1% |
| ytdytd | +1.3% | -9.1% | +0.5% |
| 1 y1 year | +50.0% | +37.6% | +27.4% |
| 5 y5 years | +46.3% | +31.0% | +45.0% |
KEX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $116.84 | +0.7% | |
| 3 m | 3-month | $117.66 | -0.1% | $111.85 | +5.1% |
| 6 m | 6-month | $117.66 | -0.1% | $97.57 | +20.5% |
| 1 y | 1-year | $117.66 | -0.1% | $78.37 | +50.0% |
| 3 y | 3-year | $117.66 | -0.1% | $58.91 | +99.6% |
| 5 y | 5-year | $117.66 | -0.1% | $46.25 | +154.3% |
| alltime | all time | $117.66 | -0.1% | $1.14 | >+9999.0% |
Kirby Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $117.60(+1.3%) |
| 2024 | $116.08(+51.8%) |
| 2023 | $76.47(+16.4%) |
| 2022 | $65.68(+11.8%) |
| 2021 | $58.74(+26.0%) |
| 2020 | $46.61(-41.5%) |
| 2019 | $79.72(-1.9%) |
| 2018 | $81.27(+23.4%) |
| 2017 | $65.85(+6.3%) |
| 2016 | $61.97(-12.4%) |
| 2015 | $70.73(-34.6%) |
| 2014 | $108.21(+28.9%) |
| 2013 | $83.93(+47.8%) |
| 2012 | $56.78(-0.6%) |
| 2011 | $57.15(+41.3%) |
| 2010 | $40.45(+20.3%) |
| 2009 | $33.62(-22.3%) |
| 2008 | $43.28(+5.8%) |
| 2007 | $40.90(+19.0%) |
| 2006 | $34.38(+47.3%) |
| 2005 | $23.35(+20.8%) |
| 2004 | $19.33(+36.9%) |
| 2003 | $14.12(+11.2%) |
| Date | Value |
|---|---|
| 2002 | $12.70(+5.9%) |
| 2001 | $11.99(+15.8%) |
| 2000 | $10.35(+7.1%) |
| 1999 | $9.66(-12.5%) |
| 1998 | $11.05(+15.6%) |
| 1997 | $9.55(+7.5%) |
| 1996 | $8.88(+12.6%) |
| 1995 | $7.89(-13.6%) |
| 1994 | $9.13(-0.5%) |
| 1993 | $9.18(+45.4%) |
| 1992 | $6.32(+3.8%) |
| 1991 | $6.08(+41.0%) |
| 1990 | $4.32(+17.4%) |
| 1989 | $3.68(+71.9%) |
| 1988 | $2.14(+4.6%) |
| 1987 | $2.05(+75.7%) |
| 1986 | $1.16(-21.8%) |
| 1985 | $1.49(-39.1%) |
| 1984 | $2.44(-34.7%) |
| 1983 | $3.74(-29.0%) |
| 1982 | $5.27(-65.0%) |
| 1981 | $15.08(+171.8%) |
| 1980 | $5.55 |
FAQ
- What is Kirby 200-day simple moving average?
- What is the all time high 200-day SMA for Kirby?
- What is KEX 200-day simple moving average year-to-date change?
- What is Kirby 200-day SMA year-on-year change?
- What is Kirby 50-day simple moving average?
- What is the all time high 50-day SMA for Kirby?
- What is KEX 50-day simple moving average year-to-date change?
- What is Kirby 50-day SMA year-on-year change?
What is Kirby 200-day simple moving average?
The current 200-day SMA of KEX is $117.60
What is the all time high 200-day SMA for Kirby?
Kirby all-time high 200-day simple moving average is $117.66
What is KEX 200-day simple moving average year-to-date change?
Kirby 200-day simple moving average has changed by +$1.52 (+1.31%) since the beginning of the year
What is Kirby 200-day SMA year-on-year change?
Over the past year, KEX 200-day simple moving average has changed by +$39.23 (+50.05%)
What is Kirby 50-day simple moving average?
The current 50-day SMA of KEX is $109.07
What is the all time high 50-day SMA for Kirby?
Kirby all-time high 50-day simple moving average is $124.13
What is KEX 50-day simple moving average year-to-date change?
Kirby 50-day simple moving average has changed by -$10.87 (-9.06%) since the beginning of the year
What is Kirby 50-day SMA year-on-year change?
Over the past year, KEX 50-day simple moving average has changed by +$29.81 (+37.61%)