200-Day SMA:
$101.51+$0.05(+0.05%)Summary
- As of today, KEX stock 200-day simple moving average is $101.51, with the most recent change of +$0.05 (+0.05%) on December 11, 2025.
- Over the past year, KEX stock 200-day SMA has dropped by -$13.39 (-11.65%).
- KEX stock 200-day SMA is now -13.73% below its all-time high of $117.66.
Performance
KEX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$99.64+$0.56(+0.56%)Summary
- As of today, KEX 50-day simple moving average is $99.64, with the most recent change of +$0.56 (+0.56%) on December 11, 2025.
- Over the past year, KEX 50-day SMA has dropped by -$23.82 (-19.29%).
- KEX 50-day SMA is now -19.73% below its all-time high of $124.13.
Performance
KEX 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KEX Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.6% | -1.1% |
| 1M1 Month | +0.4% | +11.1% | +0.3% |
| 3M3 Months | -4.2% | -3.9% | +28.9% |
| 6M6 Months | -8.7% | -3.4% | -1.5% |
| YTDYTD | -12.6% | -16.9% | +4.8% |
| 1Y1 Year | -11.7% | -19.3% | -5.9% |
| 5Y5 Years | +118.2% | +125.1% | +103.5% |
KEX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $101.51 | at high | $101.08 | +0.4% |
| 3M | 3-Month | $106.00 | -4.2% | $101.06 | +0.4% |
| 6M | 6-Month | $111.14 | -8.7% | $101.06 | +0.4% |
| 1Y | 1-Year | $117.66 | -13.7% | $101.06 | +0.4% |
| 3Y | 3-Year | $117.66 | -13.7% | $65.07 | +56.0% |
| 5Y | 5-Year | $117.66 | -13.7% | $46.25 | +119.5% |
| All-Time | All-Time | $117.66 | -13.7% | $1.14 | +8774.5% |
KEX Moving Average History
| Date | Value |
|---|---|
| 2025 | $101.51(-12.6%) |
| 2024 | $116.08(+51.8%) |
| 2023 | $76.47(+16.4%) |
| 2022 | $65.68(+11.8%) |
| 2021 | $58.74(+26.0%) |
| 2020 | $46.61(-41.5%) |
| 2019 | $79.72(-1.9%) |
| 2018 | $81.27(+23.4%) |
| 2017 | $65.85(+6.3%) |
| 2016 | $61.97(-12.4%) |
| 2015 | $70.73(-34.6%) |
| 2014 | $108.21(+28.9%) |
| 2013 | $83.93(+47.8%) |
| 2012 | $56.78(-0.6%) |
| 2011 | $57.15(+41.3%) |
| 2010 | $40.45(+20.3%) |
| 2009 | $33.62(-22.3%) |
| 2008 | $43.28(+5.8%) |
| 2007 | $40.90(+19.0%) |
| 2006 | $34.38(+47.3%) |
| 2005 | $23.35(+20.8%) |
| 2004 | $19.33(+36.9%) |
| 2003 | $14.12(+11.2%) |
| Date | Value |
|---|---|
| 2002 | $12.70(+5.9%) |
| 2001 | $11.99(+15.8%) |
| 2000 | $10.35(+7.1%) |
| 1999 | $9.66(-12.5%) |
| 1998 | $11.05(+15.6%) |
| 1997 | $9.55(+7.5%) |
| 1996 | $8.88(+12.6%) |
| 1995 | $7.89(-13.6%) |
| 1994 | $9.13(-0.8%) |
| 1993 | $9.20(+45.6%) |
| 1992 | $6.32(+3.7%) |
| 1991 | $6.09(+41.2%) |
| 1990 | $4.31(+17.3%) |
| 1989 | $3.68(+71.9%) |
| 1988 | $2.14(+4.7%) |
| 1987 | $2.04(+75.4%) |
| 1986 | $1.17(-21.6%) |
| 1985 | $1.49(-39.0%) |
| 1984 | $2.44(-34.9%) |
| 1983 | $3.74(-28.8%) |
| 1982 | $5.25(-65.1%) |
| 1981 | $15.07(+170.9%) |
| 1980 | $5.56 |
FAQ
- What is Kirby Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Kirby Corporation?
- What is KEX 200-day simple moving average year-to-date change?
- What is Kirby Corporation 200-day SMA year-on-year change?
- What is Kirby Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Kirby Corporation?
- What is KEX 50-day simple moving average year-to-date change?
- What is Kirby Corporation 50-day SMA year-on-year change?
What is Kirby Corporation 200-day simple moving average?
The current 200-day SMA of KEX is $101.51
What is the all-time high 200-day SMA for Kirby Corporation?
Kirby Corporation all-time high 200-day simple moving average is $117.66
What is KEX 200-day simple moving average year-to-date change?
Kirby Corporation 200-day simple moving average has changed by -$14.57 (-12.55%) since the beginning of the year
What is Kirby Corporation 200-day SMA year-on-year change?
Over the past year, KEX 200-day simple moving average has changed by -$13.39 (-11.65%)
What is Kirby Corporation 50-day simple moving average?
The current 50-day SMA of KEX is $99.64
What is the all-time high 50-day SMA for Kirby Corporation?
Kirby Corporation all-time high 50-day simple moving average is $124.13
What is KEX 50-day simple moving average year-to-date change?
Kirby Corporation 50-day simple moving average has changed by -$20.29 (-16.92%) since the beginning of the year
What is Kirby Corporation 50-day SMA year-on-year change?
Over the past year, KEX 50-day simple moving average has changed by -$23.82 (-19.29%)