200-Day SMA:
$105.10-$0.21(-0.20%)Summary
- As of today (September 19, 2025), KEX stock 200-day simple moving average is $105.10, with the most recent change of -$0.21 (-0.20%) on September 18, 2025.
- Over the past year, KEX stock 200-day SMA has increased by +$3.01 (+2.95%).
- KEX stock 200-day SMA is now -10.67% below its all-time high of $117.66.
Performance
KEX Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$101.08-$0.65(-0.64%)Summary
- As of today (September 19, 2025), KEX 50-day simple moving average is $101.08, with the most recent change of -$0.65 (-0.64%) on September 18, 2025.
- Over the past year, KEX 50-day SMA has dropped by -$17.39 (-14.68%).
- KEX 50-day SMA is now -18.57% below its all-time high of $124.13.
Performance
KEX 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KEX Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.6% | +1.7% |
| 1 m1 month | -3.3% | -8.6% | -14.7% |
| 3 m3 months | -5.3% | -3.4% | -25.5% |
| 6 m6 months | -9.3% | -3.4% | -16.4% |
| ytdytd | -9.4% | -15.7% | -20.6% |
| 1 y1 year | +3.0% | -14.7% | -33.8% |
| 5 y5 years | +81.6% | +126.8% | +111.8% |
KEX Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $108.66 | -3.4% | $105.10 | at low |
| 3 m | 3-month | $111.03 | -5.3% | $105.10 | at low |
| 6 m | 6-month | $115.88 | -9.4% | $105.10 | at low |
| 1 y | 1-year | $117.66 | -10.7% | $102.09 | +3.2% |
| 3 y | 3-year | $117.66 | -10.7% | $64.64 | +62.8% |
| 5 y | 5-year | $117.66 | -10.7% | $46.25 | +127.3% |
| alltime | all time | $117.66 | -10.7% | $1.14 | +9089.0% |
KEX Moving average History
| Date | Value |
|---|---|
| 2025 | $105.10(-9.5%) |
| 2024 | $116.08(+51.8%) |
| 2023 | $76.47(+16.4%) |
| 2022 | $65.68(+11.8%) |
| 2021 | $58.74(+26.0%) |
| 2020 | $46.61(-41.5%) |
| 2019 | $79.72(-1.9%) |
| 2018 | $81.27(+23.4%) |
| 2017 | $65.85(+6.3%) |
| 2016 | $61.97(-12.4%) |
| 2015 | $70.73(-34.6%) |
| 2014 | $108.21(+28.9%) |
| 2013 | $83.93(+47.8%) |
| 2012 | $56.78(-0.6%) |
| 2011 | $57.15(+41.3%) |
| 2010 | $40.45(+20.3%) |
| 2009 | $33.62(-22.3%) |
| 2008 | $43.28(+5.8%) |
| 2007 | $40.90(+19.0%) |
| 2006 | $34.38(+47.3%) |
| 2005 | $23.35(+20.8%) |
| 2004 | $19.33(+36.9%) |
| 2003 | $14.12(+11.2%) |
| Date | Value |
|---|---|
| 2002 | $12.70(+5.9%) |
| 2001 | $11.99(+15.8%) |
| 2000 | $10.35(+7.1%) |
| 1999 | $9.66(-12.5%) |
| 1998 | $11.05(+15.6%) |
| 1997 | $9.55(+7.5%) |
| 1996 | $8.88(+12.6%) |
| 1995 | $7.89(-13.6%) |
| 1994 | $9.13(-0.8%) |
| 1993 | $9.20(+45.6%) |
| 1992 | $6.32(+3.7%) |
| 1991 | $6.09(+41.2%) |
| 1990 | $4.31(+17.3%) |
| 1989 | $3.68(+71.9%) |
| 1988 | $2.14(+4.7%) |
| 1987 | $2.04(+75.4%) |
| 1986 | $1.17(-21.6%) |
| 1985 | $1.49(-39.0%) |
| 1984 | $2.44(-34.9%) |
| 1983 | $3.74(-28.8%) |
| 1982 | $5.25(-65.1%) |
| 1981 | $15.07(+170.9%) |
| 1980 | $5.56 |
FAQ
- What is Kirby Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Kirby Corporation?
- What is KEX 200-day simple moving average year-to-date change?
- What is Kirby Corporation 200-day SMA year-on-year change?
- What is Kirby Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Kirby Corporation?
- What is KEX 50-day simple moving average year-to-date change?
- What is Kirby Corporation 50-day SMA year-on-year change?
What is Kirby Corporation 200-day simple moving average?
The current 200-day SMA of KEX is $105.10
What is the all time high 200-day SMA for Kirby Corporation?
Kirby Corporation all-time high 200-day simple moving average is $117.66
What is KEX 200-day simple moving average year-to-date change?
Kirby Corporation 200-day simple moving average has changed by -$10.97 (-9.45%) since the beginning of the year
What is Kirby Corporation 200-day SMA year-on-year change?
Over the past year, KEX 200-day simple moving average has changed by +$3.01 (+2.95%)
What is Kirby Corporation 50-day simple moving average?
The current 50-day SMA of KEX is $101.08
What is the all time high 50-day SMA for Kirby Corporation?
Kirby Corporation all-time high 50-day simple moving average is $124.13
What is KEX 50-day simple moving average year-to-date change?
Kirby Corporation 50-day simple moving average has changed by -$18.85 (-15.72%) since the beginning of the year
What is Kirby Corporation 50-day SMA year-on-year change?
Over the past year, KEX 50-day simple moving average has changed by -$17.39 (-14.68%)