What is the current 200-day SMA of KEX?

As of today, KEX 200-day SMA is $104.81

How does KEX 200-day SMA compare to its current price?

KEX 200-day SMA is -14.21% below its current market price

How far is KEX 200-day SMA from its all-time high?

KEX 200-day SMA is currently -10.92% below its historical high of $117.66 set on February 11, 2025

What is 1-year change in KEX 200-day SMA?

KEX 200-day SMA is down -10.56% year-over-year

What is the current 50-day SMA of KEX?

As of today, KEX 50-day SMA is $116.14

How does KEX 50-day SMA compare to its current price?

KEX 50-day SMA is -4.93% below its current market price

How far is KEX 50-day SMA from its all-time high?

KEX 50-day SMA is currently -6.43% below its historical high of $124.13 set on November 27, 2024

What is 1-year change in KEX 50-day SMA?

KEX 50-day SMA is up +1.46% year-over-year

KEX Stock Moving Average History & Chart Since 1980

200-Day SMA

$104.81$0.13+0.12%

January 29, 2026

Summary

Current Value: As of today, KEX 200-day SMA is $104.81, up +0.12% on January 29, 2026
Vs Current Price: KEX 200-day SMA is -14.21% below its current market price
1-Year High: KEX 200-day SMA reached a 1-year high of $117.66 on February 11, 2025
1-Year LOW: KEX 200-day SMA reached a 1-year low of $101.06 on November 10, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

KEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$104.81	+0.1%	+2.6%	+3.5%	+2.5%	-10.6%	+61.1%	+119.9%
	Jan 29, 26	$116.14	+0.2%	+9.7%	+32.4%	+8.7%	+1.5%	+78.0%	+120.1%
Price	Jan 29, 26	$122.17	-4.7%	+10.0%	+21.0%	+10.9%	+14.7%	+84.5%	+140.7%
	Jan 29, 26	50.53	-28.4%	-10.3%	-36.6%	-2.5%	+22.3%	-12.9%	+22.4%
	Jan 29, 26	1.05	+1.0%	0.0%	-5.4%	-0.9%	-7.1%	+10.5%	-18.0%
	Jan 29, 26	$3.31	+29.6%	+48.6%	+7.2%	+61.5%	+24.1%	+82.5%	+55.2%
	Jan 29, 26	30.10%	+81.3%	+124.8%	-56.2%	+154.4%	+15.2%	+3.2%	+11.5%
	Jan 29, 26	24.28%	-30.8%	-28.5%	-56.9%	-28.3%	-21.8%	-27.0%	-55.5%
	Jan 29, 26	38.82%	+0.8%	+1.2%	-2.9%	+1.2%	+34.2%	+5.8%	-39.2%

200-Day SMA Highs

KEX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.81	Jan 30, 26	at high
3M	$104.81	Jan 30, 26	at high
6M	$110.40	Jul 29, 25	-5.1%
1Y	$117.66	Feb 11, 25	-10.9%
3Y	$117.66	Feb 11, 25	-10.9%
5Y	$117.66	Feb 11, 25	-10.9%
All	$117.66	Feb 11, 25	-10.9%

200-Day SMA Lows

KEX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.18	Dec 29, 25	+2.6%
3M	$101.06	Nov 10, 25	+3.7%
6M	$101.06	Nov 10, 25	+3.7%
1Y	$101.06	Nov 10, 25	+3.7%
3Y	$65.08	Jan 30, 23	+61.1%
5Y	$47.67	Jan 29, 21	+119.9%
All	$1.14	Nov 10, 86	+9063.4%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$104.81	+2.5%
Dec 31, 2025	$102.29	-11.9%
Dec 31, 2024	$116.08	+51.8%
Dec 31, 2023	$76.47	+16.4%
Dec 31, 2022	$65.68	+11.8%
Dec 31, 2021	$58.74	+26.0%
Dec 31, 2020	$46.61	-41.5%
Dec 31, 2019	$79.72	-1.9%
Dec 31, 2018	$81.27	+23.4%
Dec 31, 2017	$65.85	+6.3%
Dec 31, 2016	$61.97	-12.4%
Dec 31, 2015	$70.73	-34.6%
Dec 31, 2014	$108.21	+28.9%
Dec 31, 2013	$83.93	+47.8%
Dec 31, 2012	$56.78	-0.6%
Dec 31, 2011	$57.15	+41.3%
Dec 31, 2010	$40.45	+20.3%
Dec 31, 2009	$33.62	-22.3%
Dec 31, 2008	$43.28	+5.8%
Dec 31, 2007	$40.90	+19.0%
Dec 31, 2006	$34.38	+47.3%
Dec 31, 2005	$23.35	+20.8%
Dec 31, 2004	$19.33	+36.9%
Dec 31, 2003	$14.12	+11.2%

Date	Value	Change
Dec 31, 2002	$12.70	+5.9%
Dec 31, 2001	$11.99	+15.8%
Dec 31, 2000	$10.35	+7.1%
Dec 31, 1999	$9.66	-12.5%
Dec 31, 1998	$11.05	+15.6%
Dec 31, 1997	$9.55	+7.5%
Dec 31, 1996	$8.88	+12.6%
Dec 31, 1995	$7.89	-13.6%
Dec 31, 1994	$9.13	-0.8%
Dec 31, 1993	$9.20	+45.6%
Dec 31, 1992	$6.32	+3.7%
Dec 31, 1991	$6.09	+41.2%
Dec 31, 1990	$4.31	+17.3%
Dec 31, 1989	$3.68	+71.9%
Dec 31, 1988	$2.14	+4.7%
Dec 31, 1987	$2.04	+75.4%
Dec 31, 1986	$1.17	-21.6%
Dec 31, 1985	$1.49	-39.0%
Dec 31, 1984	$2.44	-34.9%
Dec 31, 1983	$3.74	-28.8%
Dec 31, 1982	$5.25	-65.1%
Dec 31, 1981	$15.07	+170.9%
Dec 31, 1980	$5.56	-

FAQ

What is the current 200-day SMA of KEX?
As of today, KEX 200-day SMA is $104.81
How does KEX 200-day SMA compare to its current price?
KEX 200-day SMA is -14.21% below its current market price
How far is KEX 200-day SMA from its all-time high?
KEX 200-day SMA is currently -10.92% below its historical high of $117.66 set on February 11, 2025
What is 1-year change in KEX 200-day SMA?
KEX 200-day SMA is down -10.56% year-over-year

50-Day SMA

$116.14$0.27+0.23%

January 29, 2026

Summary

Current Value: As of today, KEX 50-day SMA is $116.14, up +0.23% on January 29, 2026
Vs Current Price: KEX 50-day SMA is -4.93% below its current market price
1-Year High: KEX 50-day SMA reached a 1-year high of $116.14 on January 30, 2026
1-Year LOW: KEX 50-day SMA reached a 1-year low of $87.67 on October 28, 2025

Performance

KEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$116.14	+0.2%	+9.7%	+32.4%	+8.7%	+1.5%	+78.0%	+120.1%
	Jan 29, 26	$104.81	+0.1%	+2.6%	+3.5%	+2.5%	-10.6%	+61.1%	+119.9%
Price	Jan 29, 26	$122.17	-4.7%	+10.0%	+21.0%	+10.9%	+14.7%	+84.5%	+140.7%
	Jan 29, 26	50.53	-28.4%	-10.3%	-36.6%	-2.5%	+22.3%	-12.9%	+22.4%
	Jan 29, 26	1.05	+1.0%	0.0%	-5.4%	-0.9%	-7.1%	+10.5%	-18.0%
	Jan 29, 26	$3.31	+29.6%	+48.6%	+7.2%	+61.5%	+24.1%	+82.5%	+55.2%
	Jan 29, 26	30.10%	+81.3%	+124.8%	-56.2%	+154.4%	+15.2%	+3.2%	+11.5%
	Jan 29, 26	24.28%	-30.8%	-28.5%	-56.9%	-28.3%	-21.8%	-27.0%	-55.5%
	Jan 29, 26	38.82%	+0.8%	+1.2%	-2.9%	+1.2%	+34.2%	+5.8%	-39.2%

50-Day SMA Highs

KEX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$116.14	Jan 30, 26	at high
3M	$116.14	Jan 30, 26	at high
6M	$116.14	Jan 30, 26	at high
1Y	$116.14	Jan 30, 26	at high
3Y	$124.13	Nov 27, 24	-6.4%
5Y	$124.13	Nov 27, 24	-6.4%
All	$124.13	Nov 27, 24	-6.4%

50-Day SMA Lows

KEX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$105.85	Dec 29, 25	+9.7%
3M	$87.72	Oct 29, 25	+32.4%
6M	$87.67	Oct 28, 25	+32.5%
1Y	$87.67	Oct 28, 25	+32.5%
3Y	$65.19	Jan 30, 23	+78.2%
5Y	$52.76	Oct 29, 21	+120.1%
All	$1.05	Apr 21, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$116.14	+8.7%
Dec 31, 2025	$106.83	-10.9%
Dec 31, 2024	$119.93	+55.3%
Dec 31, 2023	$77.25	+15.4%
Dec 31, 2022	$66.93	+17.7%
Dec 31, 2021	$56.85	+19.5%
Dec 31, 2020	$47.57	-43.1%
Dec 31, 2019	$83.66	+16.3%
Dec 31, 2018	$71.93	+9.7%
Dec 31, 2017	$65.57	+2.5%
Dec 31, 2016	$64.00	+5.3%
Dec 31, 2015	$60.77	-37.3%
Dec 31, 2014	$96.90	+3.9%
Dec 31, 2013	$93.26	+60.9%
Dec 31, 2012	$57.96	-8.0%
Dec 31, 2011	$62.98	+43.1%
Dec 31, 2010	$44.00	+27.0%
Dec 31, 2009	$34.65	+27.0%
Dec 31, 2008	$27.28	-40.8%
Dec 31, 2007	$46.08	+30.3%
Dec 31, 2006	$35.37	+35.0%
Dec 31, 2005	$26.20	+18.4%
Dec 31, 2004	$22.13	+43.2%
Dec 31, 2003	$15.46	+23.1%

Date	Value	Change
Dec 31, 2002	$12.55	-6.0%
Dec 31, 2001	$13.35	+44.5%
Dec 31, 2000	$9.24	+0.3%
Dec 31, 1999	$9.21	-6.9%
Dec 31, 1998	$9.90	+3.4%
Dec 31, 1997	$9.58	-2.3%
Dec 31, 1996	$9.80	+16.8%
Dec 31, 1995	$8.39	-3.4%
Dec 31, 1994	$8.69	-9.4%
Dec 31, 1993	$9.59	+58.6%
Dec 31, 1992	$6.04	-2.0%
Dec 31, 1991	$6.17	+58.5%
Dec 31, 1990	$3.89	-3.2%
Dec 31, 1989	$4.02	+85.5%
Dec 31, 1988	$2.17	+53.6%
Dec 31, 1987	$1.41	+19.2%
Dec 31, 1986	$1.18	-8.5%
Dec 31, 1985	$1.29	-34.7%
Dec 31, 1984	$1.98	-31.7%
Dec 31, 1983	$2.90	-26.2%
Dec 31, 1982	$3.93	-72.2%
Dec 31, 1981	$14.16	+120.3%
Dec 31, 1980	$6.43	-

FAQ

What is the current 50-day SMA of KEX?
As of today, KEX 50-day SMA is $116.14
How does KEX 50-day SMA compare to its current price?
KEX 50-day SMA is -4.93% below its current market price
How far is KEX 50-day SMA from its all-time high?
KEX 50-day SMA is currently -6.43% below its historical high of $124.13 set on November 27, 2024
What is 1-year change in KEX 50-day SMA?
KEX 50-day SMA is up +1.46% year-over-year

Data Sources & References

KEX Official Website kirbycorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56047/000095017025022012/0000950170-25-022012-index.htm
KEX Profile on Yahoo Finance finance.yahoo.com/quote/KEX
KEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kex