KEX logo

Kirby Corporation (KEX) stock Moving Average

200-Day SMA:

$110.41-$0.02(-0.02%)
July 25, 2025

Summary

  • As of today (July 27, 2025), KEX stock 200-day simple moving average is $110.41, with the most recent change of -$0.02 (-0.02%) on July 25, 2025.
  • Over the past year, KEX stock 200-day SMA has increased by +$15.91 (+16.83%).
  • KEX stock 200-day SMA is now -6.16% below its all-time high of $117.66.

Performance

KEX Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKEXtechnical indicators

50-Day SMA:

$113.25+$0.20(+0.18%)
July 25, 2025

Summary

  • As of today (July 27, 2025), KEX 50-day simple moving average is $113.25, with the most recent change of +$0.20 (+0.18%) on July 25, 2025.
  • Over the past year, KEX 50-day SMA has dropped by -$7.08 (-5.88%).
  • KEX 50-day SMA is now -8.76% below its all-time high of $124.13.

Performance

KEX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKEXtechnical indicators

KEX Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.2%+2.1%
1 m1 month-0.5%+6.6%+5.5%
3 m3 months-2.3%+14.3%+22.4%
6 m6 months-5.7%-2.3%+8.6%
ytdytd-4.9%-5.6%+12.0%
1 y1 year+16.8%-5.9%+0.4%
5 y5 years+68.8%+118.3%+151.0%

KEX Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$110.96-0.5%$110.41at low
3 m3-month$112.97-2.3%$110.41at low
6 m6-month$117.66-6.2%$110.41at low
1 y1-year$117.66-6.2%$94.50+16.8%
3 y3-year$117.66-6.2%$62.50+76.7%
5 y5-year$117.66-6.2%$46.25+138.7%
alltimeall time$117.66-6.2%$1.14+9553.1%

KEX Moving average History

DateValue
2025
$110.41(-4.9%)
2024
$116.08(+51.8%)
2023
$76.47(+16.4%)
2022
$65.68(+11.8%)
2021
$58.74(+26.0%)
2020
$46.61(-41.5%)
2019
$79.72(-1.9%)
2018
$81.27(+23.4%)
2017
$65.85(+6.3%)
2016
$61.97(-12.4%)
2015
$70.73(-34.6%)
2014
$108.21(+28.9%)
2013
$83.93(+47.8%)
2012
$56.78(-0.6%)
2011
$57.15(+41.3%)
2010
$40.45(+20.3%)
2009
$33.62(-22.3%)
2008
$43.28(+5.8%)
2007
$40.90(+19.0%)
2006
$34.38(+47.3%)
2005
$23.35(+20.8%)
2004
$19.33(+36.9%)
2003
$14.12(+11.2%)
DateValue
2002
$12.70(+5.9%)
2001
$11.99(+15.8%)
2000
$10.35(+7.1%)
1999
$9.66(-12.5%)
1998
$11.05(+15.6%)
1997
$9.55(+7.5%)
1996
$8.88(+12.6%)
1995
$7.89(-13.6%)
1994
$9.13(-0.5%)
1993
$9.18(+45.4%)
1992
$6.32(+3.8%)
1991
$6.08(+41.0%)
1990
$4.32(+17.4%)
1989
$3.68(+71.9%)
1988
$2.14(+4.6%)
1987
$2.05(+75.7%)
1986
$1.16(-21.8%)
1985
$1.49(-39.1%)
1984
$2.44(-34.7%)
1983
$3.74(-29.0%)
1982
$5.27(-65.0%)
1981
$15.08(+171.8%)
1980
$5.55

FAQ

  • What is Kirby Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Kirby Corporation?
  • What is KEX 200-day simple moving average year-to-date change?
  • What is Kirby Corporation 200-day SMA year-on-year change?
  • What is Kirby Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Kirby Corporation?
  • What is KEX 50-day simple moving average year-to-date change?
  • What is Kirby Corporation 50-day SMA year-on-year change?

What is Kirby Corporation 200-day simple moving average?

The current 200-day SMA of KEX is $110.41

What is the all time high 200-day SMA for Kirby Corporation?

Kirby Corporation all-time high 200-day simple moving average is $117.66

What is KEX 200-day simple moving average year-to-date change?

Kirby Corporation 200-day simple moving average has changed by -$5.66 (-4.88%) since the beginning of the year

What is Kirby Corporation 200-day SMA year-on-year change?

Over the past year, KEX 200-day simple moving average has changed by +$15.91 (+16.83%)

What is Kirby Corporation 50-day simple moving average?

The current 50-day SMA of KEX is $113.25

What is the all time high 50-day SMA for Kirby Corporation?

Kirby Corporation all-time high 50-day simple moving average is $124.13

What is KEX 50-day simple moving average year-to-date change?

Kirby Corporation 50-day simple moving average has changed by -$6.68 (-5.57%) since the beginning of the year

What is Kirby Corporation 50-day SMA year-on-year change?

Over the past year, KEX 50-day simple moving average has changed by -$7.08 (-5.88%)
On this page