Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Kirby Corporation company logo
Kirby Corporation logo

Kirby Corporation (KEX) stock Price

Regular Market

$128.33$0.53+0.41%
| session closed

Extended Hours

$129.00$2.00+1.57%
| after-hours session open

Summary

As of today, KEX price is $128.33, up +0.41% in the most recent trading session on
KEX price is up +16.47% year-to-date, up +18.78% over the past 365 days
KEX price is currently -2.93% below its historical high of $132.21 set on
KEX price is +97.67% above its 3-year low of $64.92 reached on
KEX price target is $138.00, +7.54% higher than its current market price
KEX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

KEX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$128.33+0.4%+1.9%+18.9%+16.5%+18.8%+75.6%+110.5%
S&P 5006,856.12-0.4%-1.2%+3.2%+0.2%+11.6%+68.1%+75.5%
NASDAQ22,662.67-0.4%-3.6%+0.4%-2.5%+13.0%+92.3%+63.3%
Dow Jones49,366.65-0.6%+0.0%+7.0%+2.7%+10.6%+45.9%+56.8%
XLI$176.34+0.7%+5.7%+17.3%+13.7%+27.1%+71.2%+93.8%
$106.61+0.1%+3.1%+5.5%+4.2%-9.3%+62.6%+120.6%
$119.44+0.3%+5.7%+30.4%+11.8%+9.5%+79.8%+118.1%
$7B+0.4%+5.0%+22.4%+19.9%+16.0%+63.3%+95.4%
20.28+0.4%+2.0%+1.3%+16.5%-7.9%-43.7%–
-–––––––

Price Highs

KEX Price Highs Comparison
PeriodHighDateCurrent
1M$132.18-2.9%
3M$132.18-2.9%
6M$132.18-2.9%
1Y$132.18-2.9%
3Y$132.21-2.9%
5Y$132.21-2.9%
All$132.21-2.9%

Price Lows

KEX Price Lows Comparison
PeriodLowDateCurrent
1M$115.00+11.6%
3M$105.64+21.5%
6M$79.52+61.4%
1Y$79.52+61.4%
3Y$64.92+97.7%
5Y$47.58+169.7%
All$0.88>+9999.0%

Price History

DateValueChange
$128.33+16.5%
$110.18+4.1%
$105.80+34.8%
$78.48+22.0%
$64.35+8.3%
$59.42+14.6%
$51.83-42.1%
$89.53+32.9%
$67.36+0.8%
$66.80+0.5%
$66.50+26.4%
$52.62-34.8%
$80.74-18.6%
$99.25+60.4%
$61.89-6.0%
$65.84+49.5%
$44.05+26.5%
$34.83+27.3%
$27.36-41.1%
$46.48+36.2%
$34.13+30.8%
$26.09+17.6%
$22.19+27.2%
$17.44+27.3%
DateValueChange
$13.70-0.6%
$13.78+31.2%
$10.50+2.4%
$10.25+2.8%
$9.97+3.2%
$9.66-2.2%
$9.88+21.5%
$8.13-17.7%
$9.88-7.6%
$10.69+66.0%
$6.44+5.1%
$6.13+58.1%
$3.88-17.3%
$4.69+114.3%
$2.19+75.0%
$1.25+5.3%
$1.190.0%
$1.19-26.9%
$1.63-45.8%
$3.00-23.8%
$3.94-71.0%
$13.56+96.6%
$6.90-

FAQ

  • What is the current price of KEX?

    As of today, KEX price is $128.33

  • What is KEX price today change?

    KEX price is up +0.41% today

  • What is year-to-date change in KEX price?

    KEX price is up +16.47% year-to-date

  • What is 1-year change in KEX price?

    KEX price is up +18.78% year-over-year

  • What is 3-year change in KEX price?

    KEX price is up +75.63% over the past 3 years

  • How far is KEX price from its all-time high?

    KEX price is currently -2.93% below its historical high of $132.21 set on November 20, 2024

  • When was KEX last stock split?

    KEX last stock split was on

  • When is KEX next stock split?

    KEX next stock split has not yet been announced

  • What is the analyst average price target for KEX?

    Analysts set an average price target of $128.33 for KEX

Data Sources & References

  1. KEX Official Website kirbycorp.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56047/000119312526028839/0001193125-26-028839-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56047/000119312526054016/0001193125-26-054016-index.htm
  4. KEX Profile on Yahoo Finance finance.yahoo.com/quote/KEX
  5. KEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kex