Price (After-hours)
$107.15
+$0.95+0.89%
Thu, 06 Feb 2025 23:00:55 GMT
Summary
- As of February 7, 2025, KEX stock price is $107.15, with a rise of +$0.95 (+0.89%) during the most recent trading day.
- Over the past year, KEX stock price has increased by +$22.82 (+27.06%).
- KEX stock price is now -19.14% below its all-time high of $132.52.
Performance
KEX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
KEX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.4% | +0.5% | -0.3% | +0.7% |
| 1 m1 month | -1.9% | +1.8% | -0.4% | +4.8% | +4.2% |
| 3 m3 months | -17.3% | +2.6% | +4.3% | +2.3% | -2.7% |
| 6 m6 months | -4.3% | +16.1% | +20.9% | +14.7% | +13.6% |
| ytdytd | -0.3% | +3.4% | +2.5% | +5.2% | +4.8% |
| 1 y1 year | +27.1% | +22.8% | +26.8% | +16.2% | +18.7% |
| 5 y5 years | +45.5% | +81.8% | +106.8% | +52.3% | +63.7% |
KEX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.0% | $103.90 | +3.1% | |
| 3 m | 3-month | $132.52 | -19.1% | $100.69 | +6.4% |
| 6 m | 6-month | $132.52 | -19.1% | $100.69 | +6.4% |
| 1 y | 1-year | $132.52 | -19.1% | $82.05 | +30.6% |
| 3 y | 3-year | $132.52 | -19.1% | $56.29 | +90.3% |
| 5 y | 5-year | $132.52 | -19.1% | $34.20 | +213.3% |
| alltime | all time | $132.52 | -19.1% | $0.94 | >+9999.0% |
Kirby Stock Price History
| Date | Value |
|---|---|
| 2025 | $107.15(-0.3%) |
| 2024 | $107.48(+37.0%) |
| 2023 | $78.48(+22.0%) |
| 2022 | $64.35(+8.3%) |
| 2021 | $59.42(+14.6%) |
| 2020 | $51.83(-42.1%) |
| 2019 | $89.53(+32.9%) |
| 2018 | $67.36(+0.8%) |
| 2017 | $66.80(+0.5%) |
| 2016 | $66.50(+26.4%) |
| 2015 | $52.62(-34.8%) |
| 2014 | $80.74(-18.6%) |
| 2013 | $99.25(+60.4%) |
| 2012 | $61.89(-6.0%) |
| 2011 | $65.84(+49.5%) |
| 2010 | $44.05(+26.5%) |
| 2009 | $34.83(+27.3%) |
| 2008 | $27.36(-41.1%) |
| 2007 | $46.48(+36.2%) |
| 2006 | $34.13(+30.8%) |
| 2005 | $26.09(+17.6%) |
| 2004 | $22.19(+27.2%) |
| 2003 | $17.44(+27.3%) |
| Date | Value |
|---|---|
| 2002 | $13.70(-0.6%) |
| 2001 | $13.78(+31.2%) |
| 2000 | $10.50(+2.4%) |
| 1999 | $10.25(+2.8%) |
| 1998 | $9.97(+3.2%) |
| 1997 | $9.66(-2.2%) |
| 1996 | $9.88(+21.5%) |
| 1995 | $8.13(-17.7%) |
| 1994 | $9.88(-7.6%) |
| 1993 | $10.69(+66.0%) |
| 1992 | $6.44(+5.1%) |
| 1991 | $6.13(+58.1%) |
| 1990 | $3.88(-17.3%) |
| 1989 | $4.69(+114.3%) |
| 1988 | $2.19(+75.0%) |
| 1987 | $1.25(+5.3%) |
| 1986 | $1.19(0.0%) |
| 1985 | $1.19(-26.9%) |
| 1984 | $1.63(-45.8%) |
| 1983 | $3.00(-23.8%) |
| 1982 | $3.94(-71.0%) |
| 1981 | $13.56(+96.6%) |
| 1980 | $6.90 |
FAQ
- What is the price of Kirby stock today?
- What is the all time high price for Kirby stock?
- When did Kirby stock split?
- What is KEX year-to-date return?
- What is KEX year-on-year return?
What is the price of Kirby stock today?
The current price of KEX is $107.15
What is the all time high price for Kirby stock?
Kirby stock all-time high price is $132.52
When did Kirby stock split?
KEX most recent stock split occurred on Jun 1, 2006
What is KEX year-to-date return?
Kirby stock has returned -$0.33 (-0.31%) since the beginning of the year
What is KEX year-on-year return?
Over the past year, Kirby stock has returned +$22.82 (+27.06%)