Kirby Corporation company logo
Kirby Corporation logo

Kirby Corporation (KEX) stock Price

Regular Market

$142.87$0.01+0.01%
| session open

Summary

Current Value
As of today, KEX price is $142.87, up +0.01% in the current trading session
Historical Performance
KEX price is up +29.67% year-to-date, up +53.84% over the past 365 days
All-Time High Comparison
KEX price is currently -1.98% below its historical high of $145.76 set on
3-Year Low Comparison
KEX price is +115.10% above its 3-year low of $66.42 reached on
Target Comparison
KEX price target is $156.50, +9.54% higher than its current market price
Upcoming Split
KEX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

KEX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$142.87+0.0%+9.5%+10.3%+29.7%+53.8%+109.7%+130.0%
S&P 5007,073.63-0.5%+8.7%+2.9%+3.3%+37.1%+71.1%+69.5%
NASDAQ24,285.90-0.5%+12.2%+4.6%+4.5%+53.0%+101.2%+74.1%
Dow Jones49,252.28-0.4%+8.1%+0.4%+2.5%+29.0%+45.7%+44.3%
XLI$171.65-1.3%+6.2%+3.2%+10.7%+40.1%+70.6%+70.0%
$111.29+0.1%+2.3%+7.3%+8.8%-1.9%+66.5%+120.2%
$131.71+0.4%+4.3%+15.7%+23.3%+31.8%+87.2%+109.0%
$8B+0.0%+5.2%+9.2%+28.3%+46.4%+87.5%+105.4%
22.570.0%+9.5%+10.3%+29.7%+22.5%-20.0%-56.8%
-

Price Highs

KEX Price Highs Comparison
PeriodHighDateCurrent
1M$145.76-2.0%
3M$145.76-2.0%
6M$145.76-2.0%
1Y$145.76-2.0%
3Y$145.76-2.0%
5Y$145.76-2.0%
All$145.76-2.0%

Price Lows

KEX Price Lows Comparison
PeriodLowDateCurrent
1M$129.23+10.6%
3M$115.00+24.2%
6M$85.10+67.9%
1Y$79.52+79.7%
3Y$66.42+115.1%
5Y$47.58+200.3%
All$0.88>+9999.0%

Price History

DateValueChange
$142.87+29.7%
$110.18+4.1%
$105.80+34.8%
$78.48+22.0%
$64.35+8.3%
$59.42+14.6%
$51.83-42.1%
$89.53+32.9%
$67.36+0.8%
$66.80+0.5%
$66.50+26.4%
$52.62-34.8%
$80.74-18.6%
$99.25+60.4%
$61.89-6.0%
$65.84+49.5%
$44.05+26.5%
$34.83+27.3%
$27.36-41.1%
$46.48+36.2%
$34.13+30.8%
$26.09+17.6%
$22.19+27.2%
$17.44+27.3%
DateValueChange
$13.70-0.6%
$13.78+31.2%
$10.50+2.4%
$10.25+2.8%
$9.97+3.2%
$9.66-2.2%
$9.88+21.5%
$8.13-17.7%
$9.88-7.6%
$10.69+66.0%
$6.44+5.1%
$6.13+58.1%
$3.88-17.3%
$4.69+114.3%
$2.19+75.0%
$1.25+5.3%
$1.190.0%
$1.19-26.9%
$1.63-45.8%
$3.00-23.8%
$3.94-71.0%
$13.56+96.6%
$6.90-

FAQ

  • What is the current price of KEX?

    As of today, KEX price is $142.87

  • What is KEX price today change?

    KEX price is up +0.01% today

  • What is year-to-date change in KEX price?

    KEX price is up +29.67% year-to-date

  • What is 1-year change in KEX price?

    KEX price is up +53.84% year-over-year

  • What is 3-year change in KEX price?

    KEX price is up +109.73% over the past 3 years

  • How far is KEX price from its all-time high?

    KEX price is currently -1.98% below its historical high of $145.76 set on April 21, 2026

  • When was KEX last stock split?

    KEX last stock split was on

  • When is KEX next stock split?

    KEX next stock split has not yet been announced

  • What is the analyst average price target for KEX?

    Analysts set an average price target of $142.87 for KEX

Data Sources & References

  1. KEX Official Website kirbycorp.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56047/000119312526028839/0001193125-26-028839-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56047/000119312526054016/0001193125-26-054016-index.htm
  4. KEX Profile on Yahoo Finance finance.yahoo.com/quote/KEX
  5. KEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kex