Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Kirby Corporation company logo
Kirby Corporation logo

Kirby Corporation (KEX) stock Price

Regular Market

$143.71$0.85+0.59%
| session closed

Extended Hours

$143.25$0.75-0.52%
| after-hours session closed

Summary

As of today, KEX price is $143.71, up +0.59% in the most recent trading session on
KEX price is up +30.43% year-to-date, up +54.74% over the past 365 days
KEX price is currently -1.41% below its historical high of $145.76 set on
KEX price is +116.37% above its 3-year low of $66.42 reached on
KEX price target is $156.50, +8.90% higher than its current market price
KEX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

KEX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$143.71+0.6%+10.1%+11.0%+30.4%+54.7%+111.0%+131.4%
S&P 5007,064.01-0.6%+8.6%+2.7%+3.2%+37.0%+70.9%+69.3%
NASDAQ24,259.96-0.6%+12.1%+4.5%+4.4%+52.9%+101.0%+73.9%
Dow Jones49,149.38-0.6%+7.8%+0.1%+2.3%+28.8%+45.4%+44.0%
XLI$171.44-1.4%+6.0%+3.0%+10.5%+40.0%+70.4%+69.8%
$111.42+0.1%+2.4%+7.4%+8.9%-1.8%+66.7%+120.5%
$132.14+0.3%+4.6%+16.1%+23.7%+32.2%+87.8%+109.7%
$8B+0.6%+5.9%+9.8%+29.1%+47.3%+88.6%+106.6%
22.70+0.6%+10.1%+10.9%+30.5%+23.2%-19.5%-56.6%
-–––––––

Price Highs

KEX Price Highs Comparison
PeriodHighDateCurrent
1M$145.76-1.4%
3M$145.76-1.4%
6M$145.76-1.4%
1Y$145.76-1.4%
3Y$145.76-1.4%
5Y$145.76-1.4%
All$145.76-1.4%

Price Lows

KEX Price Lows Comparison
PeriodLowDateCurrent
1M$129.23+11.2%
3M$115.00+25.0%
6M$85.10+68.9%
1Y$79.52+80.7%
3Y$66.42+116.4%
5Y$47.58+202.0%
All$0.88>+9999.0%

Price History

DateValueChange
$143.71+30.4%
$110.18+4.1%
$105.80+34.8%
$78.48+22.0%
$64.35+8.3%
$59.42+14.6%
$51.83-42.1%
$89.53+32.9%
$67.36+0.8%
$66.80+0.5%
$66.50+26.4%
$52.62-34.8%
$80.74-18.6%
$99.25+60.4%
$61.89-6.0%
$65.84+49.5%
$44.05+26.5%
$34.83+27.3%
$27.36-41.1%
$46.48+36.2%
$34.13+30.8%
$26.09+17.6%
$22.19+27.2%
$17.44+27.3%
DateValueChange
$13.70-0.6%
$13.78+31.2%
$10.50+2.4%
$10.25+2.8%
$9.97+3.2%
$9.66-2.2%
$9.88+21.5%
$8.13-17.7%
$9.88-7.6%
$10.69+66.0%
$6.44+5.1%
$6.13+58.1%
$3.88-17.3%
$4.69+114.3%
$2.19+75.0%
$1.25+5.3%
$1.190.0%
$1.19-26.9%
$1.63-45.8%
$3.00-23.8%
$3.94-71.0%
$13.56+96.6%
$6.90-

FAQ

  • What is the current price of KEX?

    As of today, KEX price is $143.71

  • What is KEX price today change?

    KEX price is up +0.59% today

  • What is year-to-date change in KEX price?

    KEX price is up +30.43% year-to-date

  • What is 1-year change in KEX price?

    KEX price is up +54.74% year-over-year

  • What is 3-year change in KEX price?

    KEX price is up +110.97% over the past 3 years

  • How far is KEX price from its all-time high?

    KEX price is currently -1.41% below its historical high of $145.76 set on April 21, 2026

  • When was KEX last stock split?

    KEX last stock split was on

  • When is KEX next stock split?

    KEX next stock split has not yet been announced

  • What is the analyst average price target for KEX?

    Analysts set an average price target of $143.71 for KEX

Data Sources & References

  1. KEX Official Website kirbycorp.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56047/000119312526028839/0001193125-26-028839-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56047/000119312526054016/0001193125-26-054016-index.htm
  4. KEX Profile on Yahoo Finance finance.yahoo.com/quote/KEX
  5. KEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kex