KEX logo

Kirby Corporation (KEX) stock Price

Regular Market:

$118.48+$2.49(+2.15%)
July 25, 2025 | session closed

Full Day:

$118.00+$2.01(+1.73%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), KEX stock price is $118.48, with a rise of +$2.49 (+2.15%) during the most recent trading session on July 25, 2025.
  • Over the past year, KEX stock price has increased by +$0.52 (+0.44%).
  • KEX stock price is now -10.38% below its all-time high of $132.21.

Performance

KEX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KEX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+2.1%+0.4%+0.2%+0.5%+1.0%
1 m1 month+5.5%+4.9%+5.7%+4.5%+7.8%
3 m3 months+22.4%+15.6%+21.4%+11.9%+20.1%
6 m6 months+8.6%+4.7%+5.8%+1.1%+9.9%
ytdytd+12.0%+8.6%+9.3%+5.5%+17.6%
1 y1 year+0.4%+18.3%+22.9%+12.4%+24.8%
5 y5 years+151.0%+98.7%+103.7%+69.6%+115.7%

KEX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$118.70-0.2%$111.89+5.9%
3 m3-month$118.70-0.2%$93.24+27.1%
6 m6-month$118.70-0.2%$83.94+41.1%
1 y1-year$132.21-10.4%$83.94+41.1%
3 y3-year$132.21-10.4%$57.64+105.5%
5 y5-year$132.21-10.4%$35.10+237.6%
alltimeall time$132.21-10.4%$0.88>+9999.0%

KEX Price History

DateValue
2025
$118.48(+12.0%)
2024
$105.80(+34.8%)
2023
$78.48(+22.0%)
2022
$64.35(+8.3%)
2021
$59.42(+14.6%)
2020
$51.83(-42.1%)
2019
$89.53(+32.9%)
2018
$67.36(+0.8%)
2017
$66.80(+0.5%)
2016
$66.50(+26.4%)
2015
$52.62(-34.8%)
2014
$80.74(-18.6%)
2013
$99.25(+60.4%)
2012
$61.89(-6.0%)
2011
$65.84(+49.5%)
2010
$44.05(+26.5%)
2009
$34.83(+27.3%)
2008
$27.36(-41.1%)
2007
$46.48(+36.2%)
2006
$34.13(+30.8%)
2005
$26.09(+17.6%)
2004
$22.19(+27.2%)
2003
$17.44(+27.3%)
DateValue
2002
$13.70(-0.6%)
2001
$13.78(+31.2%)
2000
$10.50(+2.4%)
1999
$10.25(+2.8%)
1998
$9.97(+3.2%)
1997
$9.66(-2.2%)
1996
$9.88(+21.5%)
1995
$8.13(-17.7%)
1994
$9.88(-7.6%)
1993
$10.69(+66.0%)
1992
$6.44(+5.1%)
1991
$6.13(+58.1%)
1990
$3.88(-17.3%)
1989
$4.69(+114.3%)
1988
$2.19(+75.0%)
1987
$1.25(+5.3%)
1986
$1.19(0.0%)
1985
$1.19(-26.9%)
1984
$1.63(-45.8%)
1983
$3.00(-23.8%)
1982
$3.94(-71.0%)
1981
$13.56(+96.6%)
1980
$6.90

FAQ

  • What is the price of Kirby Corporation stock today?
  • What is the all time high price for Kirby Corporation stock?
  • When did Kirby Corporation stock split?
  • What is KEX year-to-date return?
  • What is KEX year-on-year return?

What is the price of Kirby Corporation stock today?

The current price of KEX is $118.48

What is the all time high price for Kirby Corporation stock?

Kirby Corporation stock all-time high price is $132.21

When did Kirby Corporation stock split?

KEX most recent stock split occurred on Jun 1, 2006

What is KEX year-to-date return?

Kirby Corporation stock has returned +$12.68 (+11.98%) since the beginning of the year

What is KEX year-on-year return?

Over the past year, Kirby Corporation stock has returned +$0.52 (+0.44%)
On this page