KEX logo

Kirby (KEX) stock Price

Regular Market:

$116.90-$0.49(-0.42%)
July 3, 2025 | session closed

Full Day:

$116.90+$0.08(+0.07%)
July 3, 2025 | after-hours session closed

Summary

  • As of today (July 5, 2025), KEX stock price is $116.90, with a fall of -$0.49 (-0.42%) during the most recent trading session on July 3, 2025.
  • Over the past year, KEX stock price has dropped by -$4.68 (-3.85%).
  • KEX stock price is now -11.58% below its all-time high of $132.21.

Performance

KEX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KEX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.4%+0.8%+1.0%+0.8%+0.8%
1 m1 month+3.1%+5.2%+6.2%+5.4%+4.0%
3 m3 months+25.8%+16.4%+24.5%+10.6%+18.7%
6 m6 months+10.1%+5.7%+5.0%+4.9%+12.6%
ytdytd+10.5%+6.8%+6.7%+5.4%+13.4%
1 y1 year-3.9%+13.4%+13.3%+14.0%+22.8%
5 y5 years+131.5%+100.6%+101.8%+73.6%+116.6%

KEX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$117.72-0.7%$110.22+6.1%
3 m3-month$117.72-0.7%$83.94+39.3%
6 m6-month$117.72-0.7%$83.94+39.3%
1 y1-year$132.21-11.6%$83.94+39.3%
3 y3-year$132.21-11.6%$55.03+112.4%
5 y5-year$132.21-11.6%$35.10+233.1%
alltimeall time$132.21-11.6%$0.88>+9999.0%

KEX Price History

DateValue
2025
$116.90(+10.5%)
2024
$105.80(+34.8%)
2023
$78.48(+22.0%)
2022
$64.35(+8.3%)
2021
$59.42(+14.6%)
2020
$51.83(-42.1%)
2019
$89.53(+32.9%)
2018
$67.36(+0.8%)
2017
$66.80(+0.5%)
2016
$66.50(+26.4%)
2015
$52.62(-34.8%)
2014
$80.74(-18.6%)
2013
$99.25(+60.4%)
2012
$61.89(-6.0%)
2011
$65.84(+49.5%)
2010
$44.05(+26.5%)
2009
$34.83(+27.3%)
2008
$27.36(-41.1%)
2007
$46.48(+36.2%)
2006
$34.13(+30.8%)
2005
$26.09(+17.6%)
2004
$22.19(+27.2%)
2003
$17.44(+27.3%)
DateValue
2002
$13.70(-0.6%)
2001
$13.78(+31.2%)
2000
$10.50(+2.4%)
1999
$10.25(+2.8%)
1998
$9.97(+3.2%)
1997
$9.66(-2.2%)
1996
$9.88(+21.5%)
1995
$8.13(-17.7%)
1994
$9.88(-7.6%)
1993
$10.69(+66.0%)
1992
$6.44(+5.1%)
1991
$6.13(+58.1%)
1990
$3.88(-17.3%)
1989
$4.69(+114.3%)
1988
$2.19(+75.0%)
1987
$1.25(+5.3%)
1986
$1.19(0.0%)
1985
$1.19(-26.9%)
1984
$1.63(-45.8%)
1983
$3.00(-23.8%)
1982
$3.94(-71.0%)
1981
$13.56(+96.6%)
1980
$6.90

FAQ

  • What is the price of Kirby stock today?
  • What is the all time high price for Kirby stock?
  • When did Kirby stock split?
  • What is KEX year-to-date return?
  • What is KEX year-on-year return?

What is the price of Kirby stock today?

The current price of KEX is $116.90

What is the all time high price for Kirby stock?

Kirby stock all-time high price is $132.21

When did Kirby stock split?

KEX most recent stock split occurred on Jun 1, 2006

What is KEX year-to-date return?

Kirby stock has returned +$11.10 (+10.49%) since the beginning of the year

What is KEX year-on-year return?

Over the past year, Kirby stock has returned -$4.68 (-3.85%)
On this page