Price (After-hours)
$109.28
+$4.05+3.85%
Mon, 06 Jan 2025 23:54:55 GMT
Price (Regular Hours)
$106.99
+$0.80+0.75%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Kirby stock price is currently $109.28, with a rise of +$4.05 (+3.85%) during the most recent trading day. Over the past year, it has increased by +$30.89 (+39.41%). KEX price is now -17.54% below its all-time high of $132.52.KEX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KEX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +3.9% | +0.6% | +1.2% | -0.1% | -0.3% |
| 1 m1 month | -8.2% | -1.9% | +0.0% | -4.3% | -5.8% |
| 3 m3 months | -10.3% | +3.9% | +9.5% | +0.8% | -2.1% |
| 6 m6 months | -9.0% | +7.3% | +8.2% | +8.5% | +9.4% |
| ytdytd | +1.7% | +1.6% | +2.9% | +0.4% | +0.6% |
| 1 y1 year | +39.4% | +27.2% | +36.8% | +14.0% | +18.9% |
| 5 y5 years | +23.4% | +84.1% | +119.0% | +48.8% | +59.8% |
KEX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $119.01 | -8.2% | $100.69 | +8.5% |
| 3 m | 3 months | $132.52 | -17.5% | $100.69 | +8.5% |
| 6 m | 6 months | $132.52 | -17.5% | $100.69 | +8.5% |
| 1 y | 1 year | $132.52 | -17.5% | $75.27 | +45.2% |
| 3 y | 3 years | $132.52 | -17.5% | $56.29 | +94.1% |
| 5 y | 5 years | $132.52 | -17.5% | $34.20 | +219.5% |
| alltime | all time | $132.52 | -17.5% | $0.94 | >+9999.0% |
Kirby Stock Price History
| Date | Value |
|---|---|
| 2025 | $109.28(+1.7%) |
| 2024 | $107.48(+37.0%) |
| 2023 | $78.48(+22.0%) |
| 2022 | $64.35(+8.3%) |
| 2021 | $59.42(+14.6%) |
| 2020 | $51.83(-42.1%) |
| 2019 | $89.53(+32.9%) |
| 2018 | $67.36(+0.8%) |
| 2017 | $66.80(+0.5%) |
| 2016 | $66.50(+26.4%) |
| 2015 | $52.62(-34.8%) |
| 2014 | $80.74(-18.6%) |
| 2013 | $99.25(+60.4%) |
| 2012 | $61.89(-6.0%) |
| 2011 | $65.84(+49.5%) |
| 2010 | $44.05(+26.5%) |
| 2009 | $34.83(+27.3%) |
| 2008 | $27.36(-41.1%) |
| 2007 | $46.48(+36.2%) |
| 2006 | $34.13(+30.8%) |
| 2005 | $26.09(+17.6%) |
| 2004 | $22.19(+27.2%) |
| 2003 | $17.44(+27.3%) |
| Date | Value |
|---|---|
| 2002 | $13.70(-0.6%) |
| 2001 | $13.78(+31.2%) |
| 2000 | $10.50(+2.4%) |
| 1999 | $10.25(+2.8%) |
| 1998 | $9.97(+3.2%) |
| 1997 | $9.66(-2.2%) |
| 1996 | $9.88(+21.5%) |
| 1995 | $8.13(-17.7%) |
| 1994 | $9.88(-7.6%) |
| 1993 | $10.69(+66.0%) |
| 1992 | $6.44(+5.1%) |
| 1991 | $6.13(+58.1%) |
| 1990 | $3.88(-17.3%) |
| 1989 | $4.69(+114.3%) |
| 1988 | $2.19(+75.0%) |
| 1987 | $1.25(+5.3%) |
| 1986 | $1.19(0.0%) |
| 1985 | $1.19(-26.9%) |
| 1984 | $1.63(-45.8%) |
| 1983 | $3.00(-23.8%) |
| 1982 | $3.94(-71.0%) |
| 1981 | $13.56(+96.6%) |
| 1980 | $6.90 |
FAQ
- What is the price of Kirby stock today?
- What is the all time high price for Kirby stock?
- When did Kirby stock split?
- What is KEX year-to-date return?
- What is KEX year-on-year return?
What is the price of Kirby stock today?
The current price of KEX is $109.28
What is the all time high price for Kirby stock?
Kirby stock all-time high price is $132.52
When did Kirby stock split?
KEX most recent stock split occurred on 01 June 2006
What is KEX year-to-date return?
Kirby stock has returned +$1.80 (+1.67%) since the beginning of the year
What is KEX year-on-year return?
Over the past year, Kirby stock has returned +$30.89 (+39.41%)