Kirby Corporation company logo
Kirby Corporation logo

Kirby Corporation (KEX) stock Price

Regular Market

$122.17$5.96-4.65%
| session closed

Full Day

$121.94$6.06-4.73%
| after-hours session closed

Summary

Current Value
As of today, KEX price is $122.17, down -4.65% in the most recent trading session on
Historical Performance
KEX price is up +10.88% year-to-date, and up +14.65% over the past 365 days
All-Time High Comparison
KEX price is currently -7.59% below its historical high of $132.21 set on
3-Year Low Comparison
KEX price is +88.71% above its 3-year low of $64.74 reached on
Target Comparison
KEX price target is $141.00, +15.41% higher than its current market price
Upcoming Split
KEX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

KEX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$122.17-4.7%+10.0%+21.0%+10.9%+14.7%+84.5%+140.7%
S&P 5006,963.44-0.2%+0.8%+1.1%+1.7%+15.3%+71.1%+87.5%
NASDAQ23,672.23-0.8%+0.8%-1.2%+1.9%+20.6%+103.7%+81.1%
Dow Jones49,013.03-0.0%+1.1%+2.9%+2.0%+9.6%+44.3%+63.5%
XLI$165.86+1.1%+5.7%+7.0%+6.9%+20.4%+64.0%+95.7%
200-Day SMA$104.81+0.1%+2.6%+3.5%+2.5%-10.6%+61.1%+119.9%
50-Day SMA$116.14+0.2%+9.7%+32.4%+8.7%+1.5%+78.0%+120.1%
Market Cap$7B-4.7%+10.0%+19.8%+10.9%+8.5%+66.9%+117.3%
PE Ratio22.67-4.7%+10.0%+21.0%+10.9%+4.4%-30.6%
TTM Dividend Yield-

Price Highs

KEX Price Highs Comparison
PeriodHighDateCurrent
1M$132.18-7.6%
3M$132.18-7.6%
6M$132.18-7.6%
1Y$132.18-7.6%
3Y$132.21-7.6%
5Y$132.21-7.6%
All$132.21-7.6%

Price Lows

KEX Price Lows Comparison
PeriodLowDateCurrent
1M$110.05+11.0%
3M$93.00+31.4%
6M$79.52+53.6%
1Y$79.52+53.6%
3Y$64.74+88.7%
5Y$47.58+156.8%
All$0.88>+9999.0%

Price History

DateValueChange
$122.17+10.9%
$110.18+4.1%
$105.80+34.8%
$78.48+22.0%
$64.35+8.3%
$59.42+14.6%
$51.83-42.1%
$89.53+32.9%
$67.36+0.8%
$66.80+0.5%
$66.50+26.4%
$52.62-34.8%
$80.74-18.6%
$99.25+60.4%
$61.89-6.0%
$65.84+49.5%
$44.05+26.5%
$34.83+27.3%
$27.36-41.1%
$46.48+36.2%
$34.13+30.8%
$26.09+17.6%
$22.19+27.2%
$17.44+27.3%
DateValueChange
$13.70-0.6%
$13.78+31.2%
$10.50+2.4%
$10.25+2.8%
$9.97+3.2%
$9.66-2.2%
$9.88+21.5%
$8.13-17.7%
$9.88-7.6%
$10.69+66.0%
$6.44+5.1%
$6.13+58.1%
$3.88-17.3%
$4.69+114.3%
$2.19+75.0%
$1.25+5.3%
$1.190.0%
$1.19-26.9%
$1.63-45.8%
$3.00-23.8%
$3.94-71.0%
$13.56+96.6%
$6.90-

FAQ

  • What is the current price of KEX?

    As of today, KEX price is $122.17

  • What is KEX price today change?

    KEX price is down -4.65% today

  • What is year-to-date change in KEX price?

    KEX price is up +10.88% year-to-date

  • What is 1-year change in KEX price?

    KEX price is up +14.65% year-over-year

  • What is 3-year change in KEX price?

    KEX price is up +84.49% over the past 3 years

  • How far is KEX price from its all-time high?

    KEX price is currently -7.59% below its historical high of $132.21 set on November 20, 2024

  • When was KEX last stock split?

    KEX last stock split was on

  • When is KEX next stock split?

    KEX next stock split has not yet been announced

  • What is the analyst average price target for KEX?

    Analysts set an average price target of $122.17 for KEX

Data Sources & References

  1. KEX Official Website kirbycorp.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56047/000095017025022012/0000950170-25-022012-index.htm
  3. KEX Profile on Yahoo Finance finance.yahoo.com/quote/KEX
  4. KEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kex