200-day SMA
$75.09
-$0.04-0.06%
06 January 2025
50-day SMA
$75.42
-$0.53-0.70%
06 January 2025
Summary:
KB Home 200-day simple moving average is currently $75.09, with a fall of -$0.04 (-0.06%) during the most recent trading day. Over the past year, it has increased by +$26.09 (+53.25%). KBH 200-day SMA is now -0.25% below its all-time high of $75.29.KBH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KBH Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | -0.7% | -0.1% | 0.0% |
| 1 m1 month | +0.1% | -6.6% | -17.3% | +20.7% |
| 3 m3 months | +5.9% | -8.9% | -18.4% | +29.2% |
| 6 m6 months | +24.1% | +9.2% | -1.6% | +13.2% |
| ytdytd | -0.1% | -1.5% | -2.1% | +2.1% |
| 1 y1 year | +53.3% | +37.9% | +5.1% | +29.2% |
| 5 y5 years | +155.1% | +118.4% | +79.2% | +131.8% |
KBH Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $75.29 | -0.3% | $74.98 | +0.1% |
| 3 m | 3 months | $75.29 | -0.3% | $70.88 | +5.9% |
| 6 m | 6 months | $75.29 | -0.3% | $60.52 | +24.1% |
| 1 y | 1 year | $75.29 | -0.3% | $49.00 | +53.3% |
| 3 y | 3 years | $75.29 | -0.3% | $30.76 | +144.1% |
| 5 y | 5 years | $75.29 | -0.3% | $29.44 | +155.1% |
| alltime | all time | $75.29 | -0.3% | $4.68 | +1503.6% |
KB Home Moving Average History
| Date | Value |
|---|---|
| 2025 | $75.09(-0.1%) |
| 2024 | $75.16(+55.0%) |
| 2023 | $48.49(+57.2%) |
| 2022 | $30.86(-28.6%) |
| 2021 | $43.24(+34.8%) |
| 2020 | $32.07(+9.9%) |
| 2019 | $29.18(+19.6%) |
| 2018 | $24.41(+2.2%) |
| 2017 | $23.89(+58.7%) |
| 2016 | $15.05(+2.5%) |
| 2015 | $14.68(-12.0%) |
| 2014 | $16.69(-12.1%) |
| 2013 | $19.00(+66.9%) |
| 2012 | $11.38(+29.1%) |
| 2011 | $8.81(-32.1%) |
| 2010 | $12.98(-16.0%) |
| 2009 | $15.44(-17.2%) |
| 2008 | $18.66(-45.0%) |
| 2007 | $33.90(-31.6%) |
| 2006 | $49.57(-27.9%) |
| Date | Value |
|---|---|
| 2005 | $68.79(+81.3%) |
| 2004 | $37.93(+26.2%) |
| 2003 | $30.05(+27.2%) |
| 2002 | $23.63(+55.0%) |
| 2001 | $15.24(+26.7%) |
| 2000 | $12.04(+6.7%) |
| 1999 | $11.28(-18.5%) |
| 1998 | $13.83(+48.7%) |
| 1997 | $9.30(+39.0%) |
| 1996 | $6.70(-0.2%) |
| 1995 | $6.71(-12.6%) |
| 1994 | $7.68(-20.1%) |
| 1993 | $9.61(+27.7%) |
| 1992 | $7.53(+11.3%) |
| 1991 | $6.76(+39.4%) |
| 1990 | $4.85(-38.2%) |
| 1989 | $7.85(+49.3%) |
| 1988 | $5.26(-10.4%) |
| 1987 | $5.87(+1.1%) |
| 1986 | $5.81 |
FAQ
- What is KB Home 200-day simple moving average?
- What is the all time high 200-day SMA for KB Home?
- What is KBH 200-day simple moving average year-to-date change?
- What is KB Home 200-day SMA year-on-year change?
What is KB Home 200-day simple moving average?
The current 200-day SMA of KBH is $75.09
What is the all time high 200-day SMA for KB Home?
KB Home all-time high 200-day simple moving average is $75.29
What is KBH 200-day simple moving average year-to-date change?
KB Home 200-day simple moving average has changed by -$0.07 (-0.09%) since the beginning of the year
What is KB Home 200-day SMA year-on-year change?
Over the past year, KBH 200-day simple moving average has changed by +$26.09 (+53.25%)