200-day SMA
$75.20
-$0.000.00%
February 11, 2025
Summary
- As of February 12, 2025, KBH stock 200-day simple moving average is $75.20, with a rise of -$0.00 (0.00%) during the most recent trading day.
- Over the past year, KBH stock 200-day SMA has increased by +$23.61 (+45.78%).
- KBH stock 200-day SMA is now -0.11% below its all-time high of $75.29.
Performance
KBH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$69.45
-$0.37-0.53%
February 11, 2025
Summary
- As of February 12, 2025, KBH 50-day simple moving average is $69.45, with a fall of -$0.37 (-0.53%) during the most recent trading day.
- Over the past year, KBH 50-day SMA has increased by +$9.46 (+15.77%).
- KBH 50-day SMA is now -16.15% below its all-time high of $82.83.
Performance
KBH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
KBH Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | -0.5% | -0.5% |
| 1 m1 month | +0.2% | -7.2% | +0.6% |
| 3 m3 months | +2.5% | -15.4% | -19.6% |
| 6 m6 months | +15.8% | -6.3% | -22.1% |
| ytdytd | +0.1% | -9.3% | -4.1% |
| 1 y1 year | +45.8% | +15.8% | +0.7% |
| 5 y5 years | +142.6% | +92.8% | +64.3% |
KBH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.0% | $75.00 | +0.3% | |
| 3 m | 3-month | $75.29 | -0.1% | $73.27 | +2.6% |
| 6 m | 6-month | $75.29 | -0.1% | $64.76 | +16.1% |
| 1 y | 1-year | $75.29 | -0.1% | $51.47 | +46.1% |
| 3 y | 3-year | $75.29 | -0.1% | $30.76 | +144.5% |
| 5 y | 5-year | $75.29 | -0.1% | $30.67 | +145.2% |
| alltime | all time | $75.29 | -0.1% | $4.68 | +1505.9% |
KB Home Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $75.20(+0.0%) |
| 2024 | $75.16(+55.0%) |
| 2023 | $48.49(+57.2%) |
| 2022 | $30.86(-28.6%) |
| 2021 | $43.24(+34.8%) |
| 2020 | $32.07(+9.9%) |
| 2019 | $29.18(+19.6%) |
| 2018 | $24.41(+2.2%) |
| 2017 | $23.89(+58.7%) |
| 2016 | $15.05(+2.5%) |
| 2015 | $14.68(-12.0%) |
| 2014 | $16.69(-12.1%) |
| 2013 | $19.00(+66.9%) |
| 2012 | $11.38(+29.1%) |
| 2011 | $8.81(-32.1%) |
| 2010 | $12.98(-16.0%) |
| 2009 | $15.44(-17.2%) |
| 2008 | $18.66(-45.0%) |
| 2007 | $33.90(-31.6%) |
| 2006 | $49.57(-27.9%) |
| Date | Value |
|---|---|
| 2005 | $68.79(+81.3%) |
| 2004 | $37.93(+26.2%) |
| 2003 | $30.05(+27.2%) |
| 2002 | $23.63(+55.0%) |
| 2001 | $15.24(+26.7%) |
| 2000 | $12.04(+6.7%) |
| 1999 | $11.28(-18.5%) |
| 1998 | $13.83(+48.7%) |
| 1997 | $9.30(+39.0%) |
| 1996 | $6.70(-0.2%) |
| 1995 | $6.71(-12.6%) |
| 1994 | $7.68(-20.1%) |
| 1993 | $9.61(+27.7%) |
| 1992 | $7.53(+11.3%) |
| 1991 | $6.76(+39.4%) |
| 1990 | $4.85(-38.2%) |
| 1989 | $7.85(+49.3%) |
| 1988 | $5.26(-10.4%) |
| 1987 | $5.87(+1.1%) |
| 1986 | $5.81 |
FAQ
- What is KB Home 200-day simple moving average?
- What is the all time high 200-day SMA for KB Home?
- What is KBH 200-day simple moving average year-to-date change?
- What is KB Home 200-day SMA year-on-year change?
- What is KB Home 50-day simple moving average?
- What is the all time high 50-day SMA for KB Home?
- What is KBH 50-day simple moving average year-to-date change?
- What is KB Home 50-day SMA year-on-year change?
What is KB Home 200-day simple moving average?
The current 200-day SMA of KBH is $75.20
What is the all time high 200-day SMA for KB Home?
KB Home all-time high 200-day simple moving average is $75.29
What is KBH 200-day simple moving average year-to-date change?
KB Home 200-day simple moving average has changed by +$0.04 (+0.05%) since the beginning of the year
What is KB Home 200-day SMA year-on-year change?
Over the past year, KBH 200-day simple moving average has changed by +$23.61 (+45.78%)
What is KB Home 50-day simple moving average?
The current 50-day SMA of KBH is $69.45
What is the all time high 50-day SMA for KB Home?
KB Home all-time high 50-day simple moving average is $82.83
What is KBH 50-day simple moving average year-to-date change?
KB Home 50-day simple moving average has changed by -$7.08 (-9.26%) since the beginning of the year
What is KB Home 50-day SMA year-on-year change?
Over the past year, KBH 50-day simple moving average has changed by +$9.46 (+15.77%)