KBH logo

KB Home (KBH) stock Moving Average

200-Day SMA:

$66.07-$0.16(-0.24%)
July 3, 2025

Summary

  • As of today (July 4, 2025), KBH stock 200-day simple moving average is $66.07, with the most recent change of -$0.16 (-0.24%) on July 3, 2025.
  • Over the past year, KBH stock 200-day SMA has increased by +$5.63 (+9.32%).
  • KBH stock 200-day SMA is now -12.24% below its all-time high of $75.29.

Performance

KBH Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKBHtechnical indicators

50-Day SMA:

$53.21+$0.01(+0.02%)
July 3, 2025

Summary

  • As of today (July 4, 2025), KBH 50-day simple moving average is $53.21, with the most recent change of +$0.01 (+0.02%) on July 3, 2025.
  • Over the past year, KBH 50-day SMA has dropped by -$15.87 (-22.97%).
  • KBH 50-day SMA is now -35.76% below its all-time high of $82.83.

Performance

KBH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKBHtechnical indicators

KBH Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.0%-2.9%
1 m1 month-4.4%-1.6%+4.6%
3 m3 months-10.4%-15.1%-2.6%
6 m6 months-12.1%-29.9%-17.3%
ytdytd-12.1%-30.5%-17.6%
1 y1 year+9.3%-23.0%-18.7%
5 y5 years+110.5%+77.8%+84.4%

KBH Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$69.10-4.4%$66.07at low
3 m3-month$73.73-10.4%$66.07at low
6 m6-month$75.21-12.2%$66.07at low
1 y1-year$75.29-12.2%$60.44+9.3%
3 y3-year$75.29-12.2%$30.76+114.8%
5 y5-year$75.29-12.2%$30.76+114.8%
alltimeall time$75.29-12.2%$4.68+1310.9%

KBH Moving average History

DateValue
2025
$66.07(-12.1%)
2024
$75.16(+55.0%)
2023
$48.49(+57.2%)
2022
$30.86(-28.6%)
2021
$43.24(+34.8%)
2020
$32.07(+9.9%)
2019
$29.18(+19.6%)
2018
$24.41(+2.2%)
2017
$23.89(+58.7%)
2016
$15.05(+2.5%)
2015
$14.68(-12.0%)
2014
$16.69(-12.1%)
2013
$19.00(+66.9%)
2012
$11.38(+29.1%)
2011
$8.81(-32.1%)
2010
$12.98(-16.0%)
2009
$15.44(-17.2%)
2008
$18.66(-45.0%)
2007
$33.90(-31.6%)
2006
$49.57(-27.9%)
DateValue
2005
$68.79(+81.3%)
2004
$37.93(+26.2%)
2003
$30.05(+27.2%)
2002
$23.63(+55.0%)
2001
$15.24(+26.7%)
2000
$12.04(+6.7%)
1999
$11.28(-18.5%)
1998
$13.83(+48.7%)
1997
$9.30(+39.1%)
1996
$6.69(-0.3%)
1995
$6.71(-12.6%)
1994
$7.68(-20.2%)
1993
$9.63(+28.1%)
1992
$7.52(+11.1%)
1991
$6.76(+39.4%)
1990
$4.85(-38.2%)
1989
$7.85(+49.3%)
1988
$5.26(-10.4%)
1987
$5.87(+1.1%)
1986
$5.81

FAQ

  • What is KB Home 200-day simple moving average?
  • What is the all time high 200-day SMA for KB Home?
  • What is KBH 200-day simple moving average year-to-date change?
  • What is KB Home 200-day SMA year-on-year change?
  • What is KB Home 50-day simple moving average?
  • What is the all time high 50-day SMA for KB Home?
  • What is KBH 50-day simple moving average year-to-date change?
  • What is KB Home 50-day SMA year-on-year change?

What is KB Home 200-day simple moving average?

The current 200-day SMA of KBH is $66.07

What is the all time high 200-day SMA for KB Home?

KB Home all-time high 200-day simple moving average is $75.29

What is KBH 200-day simple moving average year-to-date change?

KB Home 200-day simple moving average has changed by -$9.09 (-12.10%) since the beginning of the year

What is KB Home 200-day SMA year-on-year change?

Over the past year, KBH 200-day simple moving average has changed by +$5.63 (+9.32%)

What is KB Home 50-day simple moving average?

The current 50-day SMA of KBH is $53.21

What is the all time high 50-day SMA for KB Home?

KB Home all-time high 50-day simple moving average is $82.83

What is KBH 50-day simple moving average year-to-date change?

KB Home 50-day simple moving average has changed by -$23.33 (-30.48%) since the beginning of the year

What is KB Home 50-day SMA year-on-year change?

Over the past year, KBH 50-day simple moving average has changed by -$15.87 (-22.97%)
On this page