200-Day SMA:
$70.20-$0.15(-0.21%)Summary
- As of today (May 21, 2025), KBH stock 200-day simple moving average is $70.20, with the most recent change of -$0.15 (-0.21%) on May 21, 2025.
- Over the past year, KBH stock 200-day SMA has increased by +$12.47 (+21.60%).
- KBH stock 200-day SMA is now -6.75% below its all-time high of $75.29.
Performance
KBH Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$55.54-$0.23(-0.40%)Summary
- As of today (May 21, 2025), KBH 50-day simple moving average is $55.54, with the most recent change of -$0.23 (-0.40%) on May 21, 2025.
- Over the past year, KBH 50-day SMA has dropped by -$11.98 (-17.74%).
- KBH 50-day SMA is now -32.95% below its all-time high of $82.83.
Performance
KBH 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KBH Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.4% | -3.4% |
| 1 m1 month | -3.6% | -6.5% | +0.6% |
| 3 m3 months | -6.5% | -17.0% | -16.1% |
| 6 m6 months | -5.1% | -32.1% | -34.0% |
| ytdytd | -6.6% | -27.4% | -21.8% |
| 1 y1 year | +21.6% | -17.7% | -27.9% |
| 5 y5 years | +128.5% | +158.8% | +75.1% |
KBH Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $72.80 | -3.6% | $70.20 | at low |
| 3 m | 3-month | $75.11 | -6.5% | $70.20 | at low |
| 6 m | 6-month | $75.29 | -6.8% | $70.20 | at low |
| 1 y | 1-year | $75.29 | -6.8% | $57.73 | +21.6% |
| 3 y | 3-year | $75.29 | -6.8% | $30.76 | +128.2% |
| 5 y | 5-year | $75.29 | -6.8% | $30.73 | +128.5% |
| alltime | all time | $75.29 | -6.8% | $4.68 | +1399.1% |
KBH Moving average History
| Date | Value |
|---|---|
| 2025 | $70.20(-6.6%) |
| 2024 | $75.16(+55.0%) |
| 2023 | $48.49(+57.2%) |
| 2022 | $30.86(-28.6%) |
| 2021 | $43.24(+34.8%) |
| 2020 | $32.07(+9.9%) |
| 2019 | $29.18(+19.6%) |
| 2018 | $24.41(+2.2%) |
| 2017 | $23.89(+58.7%) |
| 2016 | $15.05(+2.5%) |
| 2015 | $14.68(-12.0%) |
| 2014 | $16.69(-12.1%) |
| 2013 | $19.00(+66.9%) |
| 2012 | $11.38(+29.1%) |
| 2011 | $8.81(-32.1%) |
| 2010 | $12.98(-16.0%) |
| 2009 | $15.44(-17.2%) |
| 2008 | $18.66(-45.0%) |
| 2007 | $33.90(-31.6%) |
| 2006 | $49.57(-27.9%) |
| Date | Value |
|---|---|
| 2005 | $68.79(+81.3%) |
| 2004 | $37.93(+26.2%) |
| 2003 | $30.05(+27.2%) |
| 2002 | $23.63(+55.0%) |
| 2001 | $15.24(+26.7%) |
| 2000 | $12.04(+6.7%) |
| 1999 | $11.28(-18.5%) |
| 1998 | $13.83(+48.7%) |
| 1997 | $9.30(+39.0%) |
| 1996 | $6.70(-0.2%) |
| 1995 | $6.71(-12.6%) |
| 1994 | $7.68(-20.1%) |
| 1993 | $9.61(+27.7%) |
| 1992 | $7.53(+11.3%) |
| 1991 | $6.76(+39.4%) |
| 1990 | $4.85(-38.2%) |
| 1989 | $7.85(+49.3%) |
| 1988 | $5.26(-10.4%) |
| 1987 | $5.87(+1.1%) |
| 1986 | $5.81 |
FAQ
- What is KB Home 200-day simple moving average?
- What is the all time high 200-day SMA for KB Home?
- What is KBH 200-day simple moving average year-to-date change?
- What is KB Home 200-day SMA year-on-year change?
- What is KB Home 50-day simple moving average?
- What is the all time high 50-day SMA for KB Home?
- What is KBH 50-day simple moving average year-to-date change?
- What is KB Home 50-day SMA year-on-year change?
What is KB Home 200-day simple moving average?
The current 200-day SMA of KBH is $70.20
What is the all time high 200-day SMA for KB Home?
KB Home all-time high 200-day simple moving average is $75.29
What is KBH 200-day simple moving average year-to-date change?
KB Home 200-day simple moving average has changed by -$4.96 (-6.60%) since the beginning of the year
What is KB Home 200-day SMA year-on-year change?
Over the past year, KBH 200-day simple moving average has changed by +$12.47 (+21.60%)
What is KB Home 50-day simple moving average?
The current 50-day SMA of KBH is $55.54
What is the all time high 50-day SMA for KB Home?
KB Home all-time high 50-day simple moving average is $82.83
What is KBH 50-day simple moving average year-to-date change?
KB Home 50-day simple moving average has changed by -$21.00 (-27.43%) since the beginning of the year
What is KB Home 50-day SMA year-on-year change?
Over the past year, KBH 50-day simple moving average has changed by -$11.98 (-17.74%)