KBH logo

KB Home (KBH) stock Moving Average

200-Day SMA:

$63.81-$0.12(-0.19%)
July 25, 2025

Summary

  • As of today (July 27, 2025), KBH stock 200-day simple moving average is $63.81, with the most recent change of -$0.12 (-0.19%) on July 25, 2025.
  • Over the past year, KBH stock 200-day SMA has increased by +$1.13 (+1.81%).
  • KBH stock 200-day SMA is now -15.25% below its all-time high of $75.29.

Performance

KBH Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKBHtechnical indicators

50-Day SMA:

$53.59+$0.02(+0.03%)
July 25, 2025

Summary

  • As of today (July 27, 2025), KBH 50-day simple moving average is $53.59, with the most recent change of +$0.02 (+0.03%) on July 25, 2025.
  • Over the past year, KBH 50-day SMA has dropped by -$18.00 (-25.15%).
  • KBH 50-day SMA is now -35.30% below its all-time high of $82.83.

Performance

KBH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKBHtechnical indicators

KBH Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.0%+0.6%
1 m1 month-4.6%+1.3%+9.9%
3 m3 months-12.1%-8.5%+5.9%
6 m6 months-14.9%-26.2%-14.9%
ytdytd-15.1%-30.0%-13.5%
1 y1 year+1.8%-25.1%-30.2%
5 y5 years+104.1%+69.7%+71.2%

KBH Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$66.89-4.6%$63.81at low
3 m3-month$72.55-12.1%$63.81at low
6 m6-month$75.21-15.2%$63.81at low
1 y1-year$75.29-15.3%$62.67+1.8%
3 y3-year$75.29-15.3%$30.76+107.4%
5 y5-year$75.29-15.3%$30.76+107.4%
alltimeall time$75.29-15.3%$4.68+1262.6%

KBH Moving average History

DateValue
2025
$63.81(-15.1%)
2024
$75.16(+55.0%)
2023
$48.49(+57.2%)
2022
$30.86(-28.6%)
2021
$43.24(+34.8%)
2020
$32.07(+9.9%)
2019
$29.18(+19.6%)
2018
$24.41(+2.2%)
2017
$23.89(+58.7%)
2016
$15.05(+2.5%)
2015
$14.68(-12.0%)
2014
$16.69(-12.1%)
2013
$19.00(+66.9%)
2012
$11.38(+29.1%)
2011
$8.81(-32.1%)
2010
$12.98(-16.0%)
2009
$15.44(-17.2%)
2008
$18.66(-45.0%)
2007
$33.90(-31.6%)
2006
$49.57(-27.9%)
DateValue
2005
$68.79(+81.3%)
2004
$37.93(+26.2%)
2003
$30.05(+27.2%)
2002
$23.63(+55.0%)
2001
$15.24(+26.7%)
2000
$12.04(+6.7%)
1999
$11.28(-18.5%)
1998
$13.83(+48.7%)
1997
$9.30(+39.1%)
1996
$6.69(-0.3%)
1995
$6.71(-12.6%)
1994
$7.68(-20.2%)
1993
$9.63(+28.1%)
1992
$7.52(+11.1%)
1991
$6.76(+39.4%)
1990
$4.85(-38.2%)
1989
$7.85(+49.3%)
1988
$5.26(-10.4%)
1987
$5.87(+1.1%)
1986
$5.81

FAQ

  • What is KB Home 200-day simple moving average?
  • What is the all time high 200-day SMA for KB Home?
  • What is KBH 200-day simple moving average year-to-date change?
  • What is KB Home 200-day SMA year-on-year change?
  • What is KB Home 50-day simple moving average?
  • What is the all time high 50-day SMA for KB Home?
  • What is KBH 50-day simple moving average year-to-date change?
  • What is KB Home 50-day SMA year-on-year change?

What is KB Home 200-day simple moving average?

The current 200-day SMA of KBH is $63.81

What is the all time high 200-day SMA for KB Home?

KB Home all-time high 200-day simple moving average is $75.29

What is KBH 200-day simple moving average year-to-date change?

KB Home 200-day simple moving average has changed by -$11.36 (-15.11%) since the beginning of the year

What is KB Home 200-day SMA year-on-year change?

Over the past year, KBH 200-day simple moving average has changed by +$1.13 (+1.81%)

What is KB Home 50-day simple moving average?

The current 50-day SMA of KBH is $53.59

What is the all time high 50-day SMA for KB Home?

KB Home all-time high 50-day simple moving average is $82.83

What is KBH 50-day simple moving average year-to-date change?

KB Home 50-day simple moving average has changed by -$22.94 (-29.97%) since the beginning of the year

What is KB Home 50-day SMA year-on-year change?

Over the past year, KBH 50-day simple moving average has changed by -$18.00 (-25.15%)
On this page