What is the current 200-day SMA of KBH?

As of today, KBH 200-day SMA is $58.70

How does KBH 200-day SMA compare to its current price?

KBH 200-day SMA is +1.59% above its current market price

How far is KBH 200-day SMA from its all-time high?

KBH 200-day SMA is currently -22.03% below its historical high of $75.29 set on December 17, 2024

What is 1-year change in KBH 200-day SMA?

KBH 200-day SMA is down -21.79% year-over-year

What is the current 50-day SMA of KBH?

As of today, KBH 50-day SMA is $60.58

How does KBH 50-day SMA compare to its current price?

KBH 50-day SMA is +4.85% above its current market price

How far is KBH 50-day SMA from its all-time high?

KBH 50-day SMA is currently -26.86% below its historical high of $82.83 set on October 4, 2024

What is 1-year change in KBH 50-day SMA?

KBH 50-day SMA is down -15.73% year-over-year

KB Home (KBH) Stock Moving Average History & Chart

200-Day SMA

$58.70$0.03+0.06%

January 29, 2026

Summary

Current Value: As of today, KBH 200-day SMA is $58.70, up +0.06% on January 29, 2026
Vs Current Price: KBH 200-day SMA is +1.59% above its current market price
1-Year High: KBH 200-day SMA reached a 1-year high of $75.21 on February 7, 2025
1-Year LOW: KBH 200-day SMA reached a 1-year low of $58.41 on January 8, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

KBH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$58.70	+0.1%	+0.3%	-0.8%	+0.3%	-21.8%	+89.6%	+72.9%
	Jan 29, 26	$60.58	-0.1%	-1.8%	-4.3%	-1.5%	-15.7%	+85.1%	+68.6%
Price	Jan 29, 26	$57.78	-0.3%	+1.5%	-7.9%	+2.4%	-13.9%	+54.2%	+38.8%
	Jan 29, 26	42.72	-1.2%	+24.5%	-16.2%	+30.0%	-6.6%	-42.1%	-37.6%
	Jan 29, 26	0.65	+1.6%	+6.6%	+10.2%	+6.6%	-39.3%	-49.6%	-59.1%
	Jan 29, 26	$1.92	+1.2%	+7.7%	-1.8%	+16.7%	-19.6%	+89.0%	+8.8%
	Jan 29, 26	24.85%	-1.2%	-41.7%	+25.5%	-42.4%	-26.9%	+50.3%	-45.0%
	Jan 29, 26	36.68%	+0.4%	+3.7%	+6.9%	+4.2%	+8.8%	+0.0%	-26.3%
	Jan 29, 26	36.96%	-0.1%	+1.0%	+1.6%	+0.9%	+5.6%	-18.1%	-58.6%

200-Day SMA Highs

KBH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.70	Jan 29, 26	at high
3M	$59.20	Oct 29, 25	-0.8%
6M	$63.57	Jul 29, 25	-7.7%
1Y	$75.21	Feb 7, 25	-21.9%
3Y	$75.29	Dec 17, 24	-22.0%
5Y	$75.29	Dec 17, 24	-22.0%
All	$75.29	Dec 17, 24	-22.0%

200-Day SMA Lows

KBH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.41	Jan 8, 26	+0.5%
3M	$58.41	Jan 8, 26	+0.5%
6M	$58.41	Jan 8, 26	+0.5%
1Y	$58.41	Jan 8, 26	+0.5%
3Y	$30.97	Jan 29, 23	+89.6%
5Y	$30.76	Jan 9, 23	+90.8%
All	$4.68	Feb 4, 91	+1153.5%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$58.70	+0.3%
Dec 31, 2025	$58.51	-22.2%
Dec 31, 2024	$75.16	+55.0%
Dec 31, 2023	$48.49	+57.2%
Dec 31, 2022	$30.86	-28.6%
Dec 31, 2021	$43.24	+34.8%
Dec 31, 2020	$32.07	+9.9%
Dec 31, 2019	$29.18	+19.6%
Dec 31, 2018	$24.41	+2.2%
Dec 31, 2017	$23.89	+58.7%
Dec 31, 2016	$15.05	+2.5%
Dec 31, 2015	$14.68	-12.0%
Dec 31, 2014	$16.69	-12.1%
Dec 31, 2013	$19.00	+66.9%
Dec 31, 2012	$11.38	+29.1%
Dec 31, 2011	$8.81	-32.1%
Dec 31, 2010	$12.98	-16.0%
Dec 31, 2009	$15.44	-17.2%
Dec 31, 2008	$18.66	-45.0%
Dec 31, 2007	$33.90	-31.6%
Dec 31, 2006	$49.57	-27.9%

Date	Value	Change
Dec 31, 2005	$68.79	+81.3%
Dec 31, 2004	$37.93	+26.2%
Dec 31, 2003	$30.05	+27.2%
Dec 31, 2002	$23.63	+55.0%
Dec 31, 2001	$15.24	+26.7%
Dec 31, 2000	$12.04	+6.7%
Dec 31, 1999	$11.28	-18.5%
Dec 31, 1998	$13.83	+48.7%
Dec 31, 1997	$9.30	+39.1%
Dec 31, 1996	$6.69	-0.3%
Dec 31, 1995	$6.71	-12.6%
Dec 31, 1994	$7.68	-20.2%
Dec 31, 1993	$9.63	+28.1%
Dec 31, 1992	$7.52	+10.9%
Dec 31, 1991	$6.77	+39.9%
Dec 31, 1990	$4.84	-38.3%
Dec 31, 1989	$7.85	+49.3%
Dec 31, 1988	$5.26	-10.1%
Dec 31, 1987	$5.85	+0.7%
Dec 31, 1986	$5.80	-

FAQ

What is the current 200-day SMA of KBH?
As of today, KBH 200-day SMA is $58.70
How does KBH 200-day SMA compare to its current price?
KBH 200-day SMA is +1.59% above its current market price
How far is KBH 200-day SMA from its all-time high?
KBH 200-day SMA is currently -22.03% below its historical high of $75.29 set on December 17, 2024
What is 1-year change in KBH 200-day SMA?
KBH 200-day SMA is down -21.79% year-over-year

50-Day SMA

$60.58$0.05-0.08%

January 29, 2026

Summary

Current Value: As of today, KBH 50-day SMA is $60.58, down -0.08% on January 29, 2026
Vs Current Price: KBH 50-day SMA is +4.85% above its current market price
1-Year High: KBH 50-day SMA reached a 1-year high of $71.89 on January 29, 2025
1-Year LOW: KBH 50-day SMA reached a 1-year low of $52.87 on June 23, 2025

Performance

KBH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$60.58	-0.1%	-1.8%	-4.3%	-1.5%	-15.7%	+85.1%	+68.6%
	Jan 29, 26	$58.70	+0.1%	+0.3%	-0.8%	+0.3%	-21.8%	+89.6%	+72.9%
Price	Jan 29, 26	$57.78	-0.3%	+1.5%	-7.9%	+2.4%	-13.9%	+54.2%	+38.8%
	Jan 29, 26	42.72	-1.2%	+24.5%	-16.2%	+30.0%	-6.6%	-42.1%	-37.6%
	Jan 29, 26	0.65	+1.6%	+6.6%	+10.2%	+6.6%	-39.3%	-49.6%	-59.1%
	Jan 29, 26	$1.92	+1.2%	+7.7%	-1.8%	+16.7%	-19.6%	+89.0%	+8.8%
	Jan 29, 26	24.85%	-1.2%	-41.7%	+25.5%	-42.4%	-26.9%	+50.3%	-45.0%
	Jan 29, 26	36.68%	+0.4%	+3.7%	+6.9%	+4.2%	+8.8%	+0.0%	-26.3%
	Jan 29, 26	36.96%	-0.1%	+1.0%	+1.6%	+0.9%	+5.6%	-18.1%	-58.6%

50-Day SMA Highs

KBH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.70	Dec 29, 25	-1.8%
3M	$63.37	Oct 31, 25	-4.4%
6M	$63.37	Oct 31, 25	-4.4%
1Y	$71.89	Jan 29, 25	-15.7%
3Y	$82.83	Oct 4, 24	-26.9%
5Y	$82.83	Oct 4, 24	-26.9%
All	$82.83	Oct 4, 24	-26.9%

50-Day SMA Lows

KBH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.58	Jan 29, 26	at low
3M	$60.58	Jan 29, 26	at low
6M	$53.71	Jul 29, 25	+12.8%
1Y	$52.87	Jun 23, 25	+14.6%
3Y	$32.73	Jan 29, 23	+85.1%
5Y	$27.88	Nov 9, 22	+117.3%
All	$3.18	Nov 29, 90	+1805.0%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$60.58	-1.5%
Dec 31, 2025	$61.49	-19.7%
Dec 31, 2024	$76.53	+43.8%
Dec 31, 2023	$53.22	+75.4%
Dec 31, 2022	$30.34	-28.7%
Dec 31, 2021	$42.55	+22.6%
Dec 31, 2020	$34.72	+0.3%
Dec 31, 2019	$34.61	+72.4%
Dec 31, 2018	$20.07	-31.6%
Dec 31, 2017	$29.36	+88.6%
Dec 31, 2016	$15.57	+17.7%
Dec 31, 2015	$13.22	-19.5%
Dec 31, 2014	$16.43	-4.5%
Dec 31, 2013	$17.20	+11.7%
Dec 31, 2012	$15.40	+112.7%
Dec 31, 2011	$7.24	-40.0%
Dec 31, 2010	$12.06	-14.9%
Dec 31, 2009	$14.18	+6.1%
Dec 31, 2008	$13.37	-43.6%
Dec 31, 2007	$23.68	-50.9%
Dec 31, 2006	$48.25	-30.0%

Date	Value	Change
Dec 31, 2005	$68.96	+50.3%
Dec 31, 2004	$45.88	+33.3%
Dec 31, 2003	$34.41	+54.8%
Dec 31, 2002	$22.23	+30.7%
Dec 31, 2001	$17.01	+7.7%
Dec 31, 2000	$15.80	+41.9%
Dec 31, 1999	$11.13	-21.0%
Dec 31, 1998	$14.08	+29.9%
Dec 31, 1997	$10.84	+71.8%
Dec 31, 1996	$6.31	-2.7%
Dec 31, 1995	$6.49	+1.4%
Dec 31, 1994	$6.40	-38.8%
Dec 31, 1993	$10.46	+35.3%
Dec 31, 1992	$7.73	+11.4%
Dec 31, 1991	$6.94	+90.2%
Dec 31, 1990	$3.65	-49.7%
Dec 31, 1989	$7.24	+27.9%
Dec 31, 1988	$5.66	+36.5%
Dec 31, 1987	$4.15	-24.3%
Dec 31, 1986	$5.48	-

FAQ

What is the current 50-day SMA of KBH?
As of today, KBH 50-day SMA is $60.58
How does KBH 50-day SMA compare to its current price?
KBH 50-day SMA is +4.85% above its current market price
How far is KBH 50-day SMA from its all-time high?
KBH 50-day SMA is currently -26.86% below its historical high of $82.83 set on October 4, 2024
What is 1-year change in KBH 50-day SMA?
KBH 50-day SMA is down -15.73% year-over-year

Data Sources & References

KBH Official Website www.kbhome.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/795266/000079526625000109/0000795266-25-000109-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/795266/000079526626000017/0000795266-26-000017-index.htm
KBH Profile on Yahoo Finance finance.yahoo.com/quote/KBH
KBH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kbh