Regular Market:
$61.22-$2.06(-3.26%)Full Day:
$60.77-$0.48(-0.78%)Summary
- As of today (August 21, 2025), KBH stock price is $61.22, with a fall of -$2.06 (-3.26%) during the most recent trading session on August 20, 2025.
- Over the past year, KBH stock price has dropped by -$21.02 (-25.56%).
- KBH stock price is now -31.75% below its all-time high of $89.70.
Performance
KBH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KBH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.3% | -0.2% | -0.7% | +0.0% | -1.0% |
| 1 m1 month | +12.9% | +1.4% | +0.9% | +1.4% | +1.9% |
| 3 m3 months | +19.1% | +9.4% | +12.2% | +7.3% | +7.5% |
| 6 m6 months | -0.1% | +6.4% | +8.4% | +3.5% | +4.2% |
| ytdytd | -6.8% | +8.7% | +9.6% | +5.6% | +1.4% |
| 1 y1 year | -25.6% | +13.8% | +18.2% | +9.9% | +21.3% |
| 5 y5 years | +61.1% | +88.3% | +87.2% | +60.9% | +55.7% |
KBH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.32 | -4.8% | $54.04 | +13.3% |
| 3 m | 3-month | $64.32 | -4.8% | $49.95 | +22.6% |
| 6 m | 6-month | $66.27 | -7.6% | $48.90 | +25.2% |
| 1 y | 1-year | $89.70 | -31.8% | $48.90 | +25.2% |
| 3 y | 3-year | $89.70 | -31.8% | $25.31 | +141.9% |
| 5 y | 5-year | $89.70 | -31.8% | $24.78 | +147.1% |
| alltime | all time | $89.70 | -31.8% | $2.69 | +2177.9% |
KBH Price History
| Date | Value |
|---|---|
| 2025 | $61.22(-6.8%) |
| 2024 | $65.72(+5.2%) |
| 2023 | $62.46(+96.1%) |
| 2022 | $31.85(-28.8%) |
| 2021 | $44.73(+33.4%) |
| 2020 | $33.52(-2.2%) |
| 2019 | $34.27(+79.4%) |
| 2018 | $19.10(-40.2%) |
| 2017 | $31.95(+102.1%) |
| 2016 | $15.81(+28.2%) |
| 2015 | $12.33(-25.5%) |
| 2014 | $16.55(-9.5%) |
| 2013 | $18.28(+15.7%) |
| 2012 | $15.80(+135.1%) |
| 2011 | $6.72(-50.2%) |
| 2010 | $13.49(-1.4%) |
| 2009 | $13.68(+0.4%) |
| 2008 | $13.62(-36.9%) |
| 2007 | $21.60(-57.9%) |
| 2006 | $51.28(-29.4%) |
| Date | Value |
|---|---|
| 2005 | $72.66(+39.2%) |
| 2004 | $52.20(+44.0%) |
| 2003 | $36.26(+69.2%) |
| 2002 | $21.43(+6.9%) |
| 2001 | $20.05(+19.0%) |
| 2000 | $16.84(+39.3%) |
| 1999 | $12.09(-15.9%) |
| 1998 | $14.38(+28.1%) |
| 1997 | $11.22(+74.3%) |
| 1996 | $6.44(-13.4%) |
| 1995 | $7.44(+15.5%) |
| 1994 | $6.44(-45.8%) |
| 1993 | $11.88(+46.2%) |
| 1992 | $8.13(-9.7%) |
| 1991 | $9.00(+94.6%) |
| 1990 | $4.63(-32.1%) |
| 1989 | $6.81(+4.8%) |
| 1988 | $6.50(+57.6%) |
| 1987 | $4.13(-24.1%) |
| 1986 | $5.44 |
FAQ
- What is the price of KB Home stock today?
- What is the all time high price for KB Home stock?
- When did KB Home stock split?
- What is KBH year-to-date return?
- What is KBH year-on-year return?
What is the price of KB Home stock today?
The current price of KBH is $61.22
What is the all time high price for KB Home stock?
KB Home stock all-time high price is $89.70
When did KB Home stock split?
KBH most recent stock split occurred on Apr 29, 2005
What is KBH year-to-date return?
KB Home stock has returned -$4.50 (-6.85%) since the beginning of the year
What is KBH year-on-year return?
Over the past year, KB Home stock has returned -$21.02 (-25.56%)