KBH logo

KB Home (KBH) stock Price

Regular Market:

$56.86+$0.31(+0.55%)
July 25, 2025 | session closed

Full Day:

$56.90+$0.10(+0.18%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), KBH stock price is $56.86, with a rise of +$0.31 (+0.55%) during the most recent trading session on July 25, 2025.
  • Over the past year, KBH stock price has dropped by -$24.60 (-30.20%).
  • KBH stock price is now -36.61% below its all-time high of $89.70.

Performance

KBH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KBH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.6%+0.4%+0.2%+0.5%+0.9%
1 m1 month+9.9%+4.9%+5.7%+4.5%+5.5%
3 m3 months+5.9%+15.6%+21.4%+11.9%+13.8%
6 m6 months-14.9%+4.7%+5.8%+1.1%-2.2%
ytdytd-13.5%+8.6%+9.3%+5.5%+0.2%
1 y1 year-30.2%+18.3%+22.9%+12.4%+24.5%
5 y5 years+71.2%+98.7%+103.7%+69.6%+65.9%

KBH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$59.62-4.6%$50.97+11.6%
3 m3-month$59.62-4.6%$49.95+13.8%
6 m6-month$70.47-19.3%$48.90+16.3%
1 y1-year$89.70-36.6%$48.90+16.3%
3 y3-year$89.70-36.6%$25.31+124.7%
5 y5-year$89.70-36.6%$24.78+129.5%
alltimeall time$89.70-36.6%$2.69+2015.7%

KBH Price History

DateValue
2025
$56.86(-13.5%)
2024
$65.72(+5.2%)
2023
$62.46(+96.1%)
2022
$31.85(-28.8%)
2021
$44.73(+33.4%)
2020
$33.52(-2.2%)
2019
$34.27(+79.4%)
2018
$19.10(-40.2%)
2017
$31.95(+102.1%)
2016
$15.81(+28.2%)
2015
$12.33(-25.5%)
2014
$16.55(-9.5%)
2013
$18.28(+15.7%)
2012
$15.80(+135.1%)
2011
$6.72(-50.2%)
2010
$13.49(-1.4%)
2009
$13.68(+0.4%)
2008
$13.62(-36.9%)
2007
$21.60(-57.9%)
2006
$51.28(-29.4%)
DateValue
2005
$72.66(+39.2%)
2004
$52.20(+44.0%)
2003
$36.26(+69.2%)
2002
$21.43(+6.9%)
2001
$20.05(+19.0%)
2000
$16.84(+39.3%)
1999
$12.09(-15.9%)
1998
$14.38(+28.1%)
1997
$11.22(+74.3%)
1996
$6.44(-13.4%)
1995
$7.44(+15.5%)
1994
$6.44(-45.8%)
1993
$11.88(+46.2%)
1992
$8.13(-9.7%)
1991
$9.00(+94.6%)
1990
$4.63(-32.1%)
1989
$6.81(+4.8%)
1988
$6.50(+57.6%)
1987
$4.13(-24.1%)
1986
$5.44

FAQ

  • What is the price of KB Home stock today?
  • What is the all time high price for KB Home stock?
  • When did KB Home stock split?
  • What is KBH year-to-date return?
  • What is KBH year-on-year return?

What is the price of KB Home stock today?

The current price of KBH is $56.86

What is the all time high price for KB Home stock?

KB Home stock all-time high price is $89.70

When did KB Home stock split?

KBH most recent stock split occurred on Apr 29, 2005

What is KBH year-to-date return?

KB Home stock has returned -$8.86 (-13.48%) since the beginning of the year

What is KBH year-on-year return?

Over the past year, KB Home stock has returned -$24.60 (-30.20%)
On this page