Regular Market:
$62.75-$0.19(-0.30%)Full Day:
$61.00-$1.95(-3.10%)Summary
- As of today, KBH stock price is $62.75, with a fall of -$0.19 (-0.30%) during the most recent trading session on December 18, 2025.
- Over the past year, KBH stock price has dropped by -$4.51 (-6.71%).
- KBH stock price is now -30.04% below its all-time high of $89.70.
Performance
KBH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KBH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.8% | +1.4% | +0.1% | +1.5% |
| 1M1 Month | +7.5% | +2.4% | +2.6% | +4.0% | +9.0% |
| 3M3 Months | -3.5% | +2.1% | +2.4% | +3.9% | +1.8% |
| 6M6 Months | +24.0% | +13.3% | +17.7% | +13.7% | +16.3% |
| YTDYTD | -4.5% | +15.2% | +19.1% | +12.7% | +9.1% |
| 1Y1 Year | -6.7% | +15.4% | +18.6% | +13.3% | +7.0% |
| 5Y5 Years | +76.6% | +82.6% | +80.4% | +58.9% | +52.9% |
KBH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $66.27 | -5.3% | $57.62 | +8.9% |
| 3M | 3-Month | $66.27 | -5.3% | $57.17 | +9.8% |
| 6M | 6-Month | $68.71 | -8.7% | $50.20 | +25.0% |
| 1Y | 1-Year | $72.64 | -13.6% | $48.90 | +28.3% |
| 3Y | 3-Year | $89.70 | -30.0% | $30.70 | +104.4% |
| 5Y | 5-Year | $89.70 | -30.0% | $24.78 | +153.2% |
| All-Time | All-Time | $89.70 | -30.0% | $2.69 | +2234.9% |
KBH Price History
| Date | Value |
|---|---|
| 2025 | $62.75(-4.5%) |
| 2024 | $65.72(+5.2%) |
| 2023 | $62.46(+96.1%) |
| 2022 | $31.85(-28.8%) |
| 2021 | $44.73(+33.4%) |
| 2020 | $33.52(-2.2%) |
| 2019 | $34.27(+79.4%) |
| 2018 | $19.10(-40.2%) |
| 2017 | $31.95(+102.1%) |
| 2016 | $15.81(+28.2%) |
| 2015 | $12.33(-25.5%) |
| 2014 | $16.55(-9.5%) |
| 2013 | $18.28(+15.7%) |
| 2012 | $15.80(+135.1%) |
| 2011 | $6.72(-50.2%) |
| 2010 | $13.49(-1.4%) |
| 2009 | $13.68(+0.4%) |
| 2008 | $13.62(-36.9%) |
| 2007 | $21.60(-57.9%) |
| 2006 | $51.28(-29.4%) |
| Date | Value |
|---|---|
| 2005 | $72.66(+39.2%) |
| 2004 | $52.20(+44.0%) |
| 2003 | $36.26(+69.2%) |
| 2002 | $21.43(+6.9%) |
| 2001 | $20.05(+19.0%) |
| 2000 | $16.84(+39.3%) |
| 1999 | $12.09(-15.9%) |
| 1998 | $14.38(+28.1%) |
| 1997 | $11.22(+74.3%) |
| 1996 | $6.44(-13.4%) |
| 1995 | $7.44(+15.5%) |
| 1994 | $6.44(-45.8%) |
| 1993 | $11.88(+46.2%) |
| 1992 | $8.13(-9.7%) |
| 1991 | $9.00(+94.6%) |
| 1990 | $4.63(-32.1%) |
| 1989 | $6.81(+4.8%) |
| 1988 | $6.50(+57.6%) |
| 1987 | $4.13(-24.1%) |
| 1986 | $5.44 |
FAQ
- What is the price of KB Home stock today?
- What is the all-time high price for KB Home stock?
- When did KB Home stock split?
- What is KBH year-to-date return?
- What is KBH year-on-year return?
What is the price of KB Home stock today?
The current price of KBH is $62.75
What is the all-time high price for KB Home stock?
KB Home stock all-time high price is $89.70
When did KB Home stock split?
KBH most recent stock split occurred on Apr 29, 2005
What is KBH year-to-date return?
KB Home stock has returned -$2.97 (-4.52%) since the beginning of the year
What is KBH year-on-year return?
Over the past year, KB Home stock has returned -$4.51 (-6.71%)