KBH logo

KB Home (KBH) stock Price

Regular Market:

$52.72+$0.59(+1.13%)
June 27, 2025 | session closed

Full Day:

$52.40-$0.10(-0.18%)
16 min ago | after-hours session open

Summary

  • As of today (June 27, 2025), KBH stock price is $52.72, with a rise of +$0.59 (+1.13%) during the most recent trading session on June 27, 2025.
  • Over the past year, KBH stock price has dropped by -$16.79 (-24.15%).
  • KBH stock price is now -41.23% below its all-time high of $89.70.

Performance

KBH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KBH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.1%+0.3%+0.2%+0.8%+1.7%
1 m1 month-1.1%+4.0%+5.2%+3.3%+0.8%
3 m3 months-11.0%+8.2%+13.5%+3.4%+7.5%
6 m6 months-19.7%+3.2%+2.5%+1.7%-4.8%
ytdytd-19.8%+4.8%+4.6%+2.8%-2.6%
1 y1 year-24.1%+12.4%+13.1%+11.7%+18.5%
5 y5 years+84.5%+104.8%+107.1%+74.8%+76.6%

KBH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$55.95-5.8%$49.95+5.5%
3 m3-month$60.04-12.2%$48.90+7.8%
6 m6-month$72.64-27.4%$48.90+7.8%
1 y1-year$89.70-41.2%$48.90+7.8%
3 y3-year$89.70-41.2%$25.31+108.3%
5 y5-year$89.70-41.2%$24.78+112.8%
alltimeall time$89.70-41.2%$2.69+1861.7%

KBH Price History

DateValue
2025
$52.72(-19.8%)
2024
$65.72(+5.2%)
2023
$62.46(+96.1%)
2022
$31.85(-28.8%)
2021
$44.73(+33.4%)
2020
$33.52(-2.2%)
2019
$34.27(+79.4%)
2018
$19.10(-40.2%)
2017
$31.95(+102.1%)
2016
$15.81(+28.2%)
2015
$12.33(-25.5%)
2014
$16.55(-9.5%)
2013
$18.28(+15.7%)
2012
$15.80(+135.1%)
2011
$6.72(-50.2%)
2010
$13.49(-1.4%)
2009
$13.68(+0.4%)
2008
$13.62(-36.9%)
2007
$21.60(-57.9%)
2006
$51.28(-29.4%)
DateValue
2005
$72.66(+39.2%)
2004
$52.20(+44.0%)
2003
$36.26(+69.2%)
2002
$21.43(+6.9%)
2001
$20.05(+19.0%)
2000
$16.84(+39.3%)
1999
$12.09(-15.9%)
1998
$14.38(+28.1%)
1997
$11.22(+74.3%)
1996
$6.44(-13.4%)
1995
$7.44(+15.5%)
1994
$6.44(-45.8%)
1993
$11.88(+46.2%)
1992
$8.13(-9.7%)
1991
$9.00(+94.6%)
1990
$4.63(-32.1%)
1989
$6.81(+4.8%)
1988
$6.50(+57.6%)
1987
$4.13(-24.1%)
1986
$5.44

FAQ

  • What is the price of KB Home stock today?
  • What is the all time high price for KB Home stock?
  • When did KB Home stock split?
  • What is KBH year-to-date return?
  • What is KBH year-on-year return?

What is the price of KB Home stock today?

The current price of KBH is $52.72

What is the all time high price for KB Home stock?

KB Home stock all-time high price is $89.70

When did KB Home stock split?

KBH most recent stock split occurred on Apr 29, 2005

What is KBH year-to-date return?

KB Home stock has returned -$13.00 (-19.78%) since the beginning of the year

What is KBH year-on-year return?

Over the past year, KB Home stock has returned -$16.79 (-24.15%)
On this page