Price (After-hours)
$65.35
-$0.64-0.97%
Tue, 07 Jan 2025 00:22:24 GMT
Price (Regular Hours)
$65.07
-$0.39-0.60%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
KB Home stock price is currently $65.35, with a fall of -$0.64 (-0.97%) during the most recent trading day. Over the past year, it has increased by +$3.54 (+5.73%). KBH price is now -27.29% below its all-time high of $89.88.KBH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KBH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.6% | +1.2% | -0.1% | +0.1% |
| 1 m1 month | -16.8% | -1.9% | +0.0% | -4.3% | -2.5% |
| 3 m3 months | -19.9% | +3.9% | +9.5% | +0.8% | +16.2% |
| 6 m6 months | -1.0% | +7.3% | +8.2% | +8.5% | +20.1% |
| ytdytd | -1.6% | +1.6% | +2.9% | +0.4% | +1.3% |
| 1 y1 year | +5.7% | +27.2% | +36.8% | +14.0% | +31.5% |
| 5 y5 years | +83.3% | +84.1% | +119.0% | +48.8% | +80.1% |
KBH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $79.20 | -17.5% | $65.32 | +0.1% |
| 3 m | 3 months | $85.26 | -23.4% | $65.32 | +0.1% |
| 6 m | 6 months | $89.88 | -27.3% | $65.32 | +0.1% |
| 1 y | 1 year | $89.88 | -27.3% | $58.00 | +12.7% |
| 3 y | 3 years | $89.88 | -27.3% | $25.51 | +156.2% |
| 5 y | 5 years | $89.88 | -27.3% | $11.06 | +490.9% |
| alltime | all time | $89.88 | -27.3% | $2.75 | +2276.4% |
KB Home Stock Price History
| Date | Value |
|---|---|
| 2025 | $65.07(-2.0%) |
| 2024 | $66.40(+6.4%) |
| 2023 | $62.40(+95.9%) |
| 2022 | $31.85(-28.8%) |
| 2021 | $44.73(+33.4%) |
| 2020 | $33.52(-2.2%) |
| 2019 | $34.27(+79.4%) |
| 2018 | $19.10(-40.2%) |
| 2017 | $31.95(+102.1%) |
| 2016 | $15.81(+28.2%) |
| 2015 | $12.33(-25.5%) |
| 2014 | $16.55(-9.5%) |
| 2013 | $18.28(+15.7%) |
| 2012 | $15.80(+135.1%) |
| 2011 | $6.72(-50.2%) |
| 2010 | $13.49(-1.4%) |
| 2009 | $13.68(+0.4%) |
| 2008 | $13.62(-36.9%) |
| 2007 | $21.60(-57.9%) |
| 2006 | $51.28(-29.4%) |
| Date | Value |
|---|---|
| 2005 | $72.66(+39.2%) |
| 2004 | $52.20(+44.0%) |
| 2003 | $36.26(+69.2%) |
| 2002 | $21.43(+6.9%) |
| 2001 | $20.05(+19.0%) |
| 2000 | $16.84(+39.3%) |
| 1999 | $12.09(-15.9%) |
| 1998 | $14.38(+28.1%) |
| 1997 | $11.22(+74.3%) |
| 1996 | $6.44(-13.4%) |
| 1995 | $7.44(+15.5%) |
| 1994 | $6.44(-45.8%) |
| 1993 | $11.88(+46.2%) |
| 1992 | $8.13(-9.7%) |
| 1991 | $9.00(+94.6%) |
| 1990 | $4.63(-32.1%) |
| 1989 | $6.81(+4.8%) |
| 1988 | $6.50(+57.6%) |
| 1987 | $4.13(-24.1%) |
| 1986 | $5.44 |
FAQ
- What is the price of KB Home stock today?
- What is the all time high price for KB Home stock?
- When did KB Home stock split?
- What is KBH year-to-date return?
- What is KBH year-on-year return?
What is the price of KB Home stock today?
The current price of KBH is $65.35
What is the all time high price for KB Home stock?
KB Home stock all-time high price is $89.88
When did KB Home stock split?
KBH most recent stock split occurred on 29 Apr 2005
What is KBH year-to-date return?
KB Home stock has returned -$1.05 (-1.58%) since the beginning of the year
What is KBH year-on-year return?
Over the past year, KB Home stock has returned +$3.54 (+5.73%)