200-day SMA
$77.58
-$0.16-0.21%
March 7, 2025
Summary
- As of March 10, 2025, KALU stock 200-day simple moving average is $77.58, with a fall of -$0.16 (-0.21%) during the most recent trading day.
- Over the past year, KALU stock 200-day SMA has increased by +$8.91 (+12.97%).
- KALU stock 200-day SMA is now -34.05% below its all-time high of $117.64.
Performance
KALU Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$70.96
-$0.02-0.03%
March 7, 2025
Summary
- As of March 10, 2025, KALU 50-day simple moving average is $70.96, with a fall of -$0.02 (-0.03%) during the most recent trading day.
- Over the past year, KALU 50-day SMA has increased by +$3.86 (+5.75%).
- KALU 50-day SMA is now -44.96% below its all-time high of $128.93.
Performance
KALU 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
KALU Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.0% | -1.0% |
| 1 m1 month | -3.0% | -4.0% | -2.8% |
| 3 m3 months | -5.5% | -7.7% | -14.6% |
| 6 m6 months | -1.4% | -10.7% | +2.4% |
| ytdytd | -5.4% | -8.2% | -2.2% |
| 1 y1 year | +13.0% | +5.8% | -9.5% |
| 5 y5 years | -22.6% | -31.8% | -23.2% |
KALU Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.0% | $77.58 | at low | |
| 3 m | 3-month | $82.29 | -5.7% | $77.58 | at low |
| 6 m | 6-month | $82.29 | -5.7% | $77.58 | at low |
| 1 y | 1-year | $82.29 | -5.7% | $68.67 | +13.0% |
| 3 y | 3-year | $110.20 | -29.6% | $67.98 | +14.1% |
| 5 y | 5-year | $117.64 | -34.0% | $67.98 | +14.1% |
| alltime | all time | $117.64 | -34.0% | $27.01 | +187.2% |
Kaiser Aluminum Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $77.58(-5.4%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.76(-3.8%) |
| 2018 | $103.70(+12.3%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.5%) |
| Date | Value |
|---|---|
| 2015 | $82.33(+12.2%) |
| 2014 | $73.35(+11.0%) |
| 2013 | $66.11(+21.5%) |
| 2012 | $54.42(+11.8%) |
| 2011 | $48.68(+17.9%) |
| 2010 | $41.29(+19.2%) |
| 2009 | $34.65(-28.1%) |
| 2008 | $48.16(-34.5%) |
| 2007 | $73.49(+59.4%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum 200-day simple moving average?
- What is the all time high 200-day SMA for Kaiser Aluminum?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum 200-day SMA year-on-year change?
- What is Kaiser Aluminum 50-day simple moving average?
- What is the all time high 50-day SMA for Kaiser Aluminum?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum 50-day SMA year-on-year change?
What is Kaiser Aluminum 200-day simple moving average?
The current 200-day SMA of KALU is $77.58
What is the all time high 200-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum 200-day simple moving average has changed by -$4.46 (-5.44%) since the beginning of the year
What is Kaiser Aluminum 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by +$8.91 (+12.97%)
What is Kaiser Aluminum 50-day simple moving average?
The current 50-day SMA of KALU is $70.96
What is the all time high 50-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum 50-day simple moving average has changed by -$6.33 (-8.19%) since the beginning of the year
What is Kaiser Aluminum 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by +$3.86 (+5.75%)