200-Day SMA:
$71.18-$0.13(-0.19%)Summary
- As of today (May 8, 2025), KALU stock 200-day simple moving average is $71.18, with the most recent change of -$0.13 (-0.19%) on May 7, 2025.
- Over the past year, KALU stock 200-day SMA has dropped by -$1.29 (-1.78%).
- KALU stock 200-day SMA is now -39.49% below its all-time high of $117.64.
Performance
KALU Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$63.16-$0.09(-0.14%)Summary
- As of today (May 8, 2025), KALU 50-day simple moving average is $63.16, with the most recent change of -$0.09 (-0.14%) on May 7, 2025.
- Over the past year, KALU 50-day SMA has dropped by -$22.67 (-26.41%).
- KALU 50-day SMA is now -51.02% below its all-time high of $128.93.
Performance
KALU 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KALU Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.1% | +2.7% |
| 1 m1 month | -4.1% | -6.5% | +36.1% |
| 3 m3 months | -11.0% | -14.6% | -3.3% |
| 6 m6 months | -11.6% | -12.7% | -19.2% |
| ytdytd | -13.2% | -18.3% | -2.8% |
| 1 y1 year | -1.8% | -26.4% | -28.8% |
| 5 y5 years | -25.1% | -14.2% | -1.6% |
KALU Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $74.43 | -4.4% | $71.18 | at low |
| 3 m | 3-month | $79.94 | -11.0% | $71.18 | at low |
| 6 m | 6-month | $82.29 | -13.5% | $71.18 | at low |
| 1 y | 1-year | $82.29 | -13.5% | $71.18 | at low |
| 3 y | 3-year | $103.60 | -31.3% | $67.98 | +4.7% |
| 5 y | 5-year | $117.64 | -39.5% | $67.98 | +4.7% |
| alltime | all time | $117.64 | -39.5% | $27.01 | +163.5% |
Kaiser Aluminum stock Moving average History
| Date | Value |
|---|---|
| 2025 | $71.18(-13.2%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.76(-3.8%) |
| 2018 | $103.70(+12.3%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.5%) |
| Date | Value |
|---|---|
| 2015 | $82.33(+12.2%) |
| 2014 | $73.35(+11.0%) |
| 2013 | $66.11(+21.5%) |
| 2012 | $54.42(+11.8%) |
| 2011 | $48.68(+17.9%) |
| 2010 | $41.29(+19.2%) |
| 2009 | $34.65(-28.1%) |
| 2008 | $48.16(-34.5%) |
| 2007 | $73.49(+59.4%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum 200-day simple moving average?
- What is the all time high 200-day SMA for Kaiser Aluminum?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum 200-day SMA year-on-year change?
- What is Kaiser Aluminum 50-day simple moving average?
- What is the all time high 50-day SMA for Kaiser Aluminum?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum 50-day SMA year-on-year change?
What is Kaiser Aluminum 200-day simple moving average?
The current 200-day SMA of KALU is $71.18
What is the all time high 200-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum 200-day simple moving average has changed by -$10.87 (-13.24%) since the beginning of the year
What is Kaiser Aluminum 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by -$1.29 (-1.78%)
What is Kaiser Aluminum 50-day simple moving average?
The current 50-day SMA of KALU is $63.16
What is the all time high 50-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum 50-day simple moving average has changed by -$14.14 (-18.29%) since the beginning of the year
What is Kaiser Aluminum 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by -$22.67 (-26.41%)