200-day SMA
$80.03
-$0.09-0.11%
February 6, 2025
Summary
- As of February 7, 2025, KALU stock 200-day simple moving average is $80.03, with a fall of -$0.09 (-0.11%) during the most recent trading day.
- Over the past year, KALU stock 200-day SMA has increased by +$12.06 (+17.74%).
- KALU stock 200-day SMA is now -31.97% below its all-time high of $117.64.
Performance
KALU Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$74.16
-$0.19-0.26%
February 6, 2025
Summary
- As of February 7, 2025, KALU 50-day simple moving average is $74.16, with a fall of -$0.19 (-0.26%) during the most recent trading day.
- Over the past year, KALU 50-day SMA has increased by +$9.39 (+14.49%).
- KALU 50-day SMA is now -42.48% below its all-time high of $128.93.
Performance
KALU 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
KALU Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | +2.2% |
| 1 m1 month | -2.2% | -4.2% | +2.3% |
| 3 m3 months | -0.5% | +2.8% | -14.2% |
| 6 m6 months | +3.4% | -16.1% | +8.0% |
| ytdytd | -2.5% | -4.1% | +1.9% |
| 1 y1 year | +17.7% | +14.5% | +12.8% |
| 5 y5 years | -19.8% | -31.5% | -31.1% |
KALU Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.3% | $80.03 | at low | |
| 3 m | 3-month | $82.29 | -2.7% | $80.03 | at low |
| 6 m | 6-month | $82.29 | -2.7% | $77.40 | +3.4% |
| 1 y | 1-year | $82.29 | -2.7% | $67.98 | +17.7% |
| 3 y | 3-year | $113.22 | -29.3% | $67.98 | +17.7% |
| 5 y | 5-year | $117.64 | -32.0% | $67.98 | +17.7% |
| alltime | all time | $117.64 | -32.0% | $27.01 | +196.3% |
Kaiser Aluminum Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $80.03(-2.4%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.76(-3.8%) |
| 2018 | $103.70(+12.3%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.5%) |
| Date | Value |
|---|---|
| 2015 | $82.33(+12.2%) |
| 2014 | $73.35(+11.0%) |
| 2013 | $66.11(+21.5%) |
| 2012 | $54.42(+11.8%) |
| 2011 | $48.68(+17.9%) |
| 2010 | $41.29(+19.2%) |
| 2009 | $34.65(-28.1%) |
| 2008 | $48.16(-34.5%) |
| 2007 | $73.49(+59.4%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum 200-day simple moving average?
- What is the all time high 200-day SMA for Kaiser Aluminum?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum 200-day SMA year-on-year change?
- What is Kaiser Aluminum 50-day simple moving average?
- What is the all time high 50-day SMA for Kaiser Aluminum?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum 50-day SMA year-on-year change?
What is Kaiser Aluminum 200-day simple moving average?
The current 200-day SMA of KALU is $80.03
What is the all time high 200-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum 200-day simple moving average has changed by -$2.01 (-2.45%) since the beginning of the year
What is Kaiser Aluminum 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by +$12.06 (+17.74%)
What is Kaiser Aluminum 50-day simple moving average?
The current 50-day SMA of KALU is $74.16
What is the all time high 50-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum 50-day simple moving average has changed by -$3.14 (-4.07%) since the beginning of the year
What is Kaiser Aluminum 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by +$9.39 (+14.49%)