200-Day SMA:
$72.92+$0.05(+0.06%)Summary
- As of today, KALU stock 200-day simple moving average is $72.92, with the most recent change of +$0.05 (+0.06%) on October 15, 2025.
- Over the past year, KALU stock 200-day SMA has dropped by -$6.70 (-8.41%).
- KALU stock 200-day SMA is now -38.02% below its all-time high of $117.64.
Performance
KALU Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$76.73+$0.12(+0.16%)Summary
- As of today, KALU 50-day simple moving average is $76.73, with the most recent change of +$0.12 (+0.16%) on October 15, 2025.
- Over the past year, KALU 50-day SMA has increased by +$6.08 (+8.60%).
- KALU 50-day SMA is now -40.49% below its all-time high of $128.93.
Performance
KALU 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KALU Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.2% | +0.2% |
| 1M1 Month | 0.0% | -4.0% | +3.4% |
| 3M3 Months | +0.9% | +0.3% | -8.7% |
| 6M6 Months | -0.7% | +16.3% | +46.5% |
| YTDYTD | -11.1% | -0.7% | +13.8% |
| 1Y1 Year | -8.4% | +8.6% | +11.8% |
| 5Y5 Years | -3.3% | +25.2% | +26.8% |
KALU Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $72.92 | at high | $72.61 | +0.4% |
| 3M | 3-Month | $73.27 | -0.5% | $72.23 | +0.9% |
| 6M | 6-Month | $73.41 | -0.7% | $70.63 | +3.2% |
| 1Y | 1-Year | $82.29 | -11.4% | $70.63 | +3.2% |
| 3Y | 3-Year | $86.79 | -16.0% | $67.98 | +7.3% |
| 5Y | 5-Year | $117.64 | -38.0% | $67.98 | +7.3% |
| All-Time | All-Time | $117.64 | -38.0% | $27.01 | +170.0% |
KALU Moving Average History
| Date | Value |
|---|---|
| 2025 | $72.92(-11.1%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.79(-3.7%) |
| 2018 | $103.63(+12.2%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.4%) |
| Date | Value |
|---|---|
| 2015 | $82.36(+12.3%) |
| 2014 | $73.34(+10.9%) |
| 2013 | $66.14(+21.4%) |
| 2012 | $54.49(+11.9%) |
| 2011 | $48.68(+17.7%) |
| 2010 | $41.36(+19.0%) |
| 2009 | $34.76(-27.4%) |
| 2008 | $47.91(-34.8%) |
| 2007 | $73.52(+59.5%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Kaiser Aluminum Corporation?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
- What is Kaiser Aluminum Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Kaiser Aluminum Corporation?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
What is Kaiser Aluminum Corporation 200-day simple moving average?
The current 200-day SMA of KALU is $72.92
What is the all-time high 200-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 200-day simple moving average has changed by -$9.13 (-11.13%) since the beginning of the year
What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by -$6.70 (-8.41%)
What is Kaiser Aluminum Corporation 50-day simple moving average?
The current 50-day SMA of KALU is $76.73
What is the all-time high 50-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 50-day simple moving average has changed by -$0.57 (-0.74%) since the beginning of the year
What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by +$6.08 (+8.60%)