200-Day SMA:
$77.54+$0.19(+0.24%)Summary
- As of today, KALU stock 200-day simple moving average is $77.54, with the most recent change of +$0.19 (+0.24%) on December 12, 2025.
- Over the past year, KALU stock 200-day SMA has dropped by -$4.72 (-5.74%).
- KALU stock 200-day SMA is now -34.09% below its all-time high of $117.64.
Performance
KALU Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$91.12+$0.59(+0.65%)Summary
- As of today, KALU 50-day simple moving average is $91.12, with the most recent change of +$0.59 (+0.65%) on December 12, 2025.
- Over the past year, KALU 50-day SMA has increased by +$13.63 (+17.58%).
- KALU 50-day SMA is now -29.32% below its all-time high of $128.93.
Performance
KALU 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KALU Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.2% | +0.7% | +1.0% |
| 1M1 Month | +3.5% | +10.1% | +20.5% |
| 3M3 Months | +6.3% | +14.1% | +42.1% |
| 6M6 Months | +9.1% | +36.9% | +44.1% |
| YTDYTD | -5.5% | +17.9% | +56.4% |
| 1Y1 Year | -5.7% | +17.6% | +44.1% |
| 5Y5 Years | +11.4% | +23.3% | +14.0% |
KALU Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $77.54 | at high | $74.94 | +3.5% |
| 3M | 3-Month | $77.54 | at high | $72.61 | +6.8% |
| 6M | 6-Month | $77.54 | at high | $71.09 | +9.1% |
| 1Y | 1-Year | $82.29 | -5.8% | $70.63 | +9.8% |
| 3Y | 3-Year | $83.64 | -7.3% | $67.98 | +14.1% |
| 5Y | 5-Year | $117.64 | -34.1% | $67.98 | +14.1% |
| All-Time | All-Time | $117.64 | -34.1% | $27.01 | +187.1% |
KALU Moving Average History
| Date | Value |
|---|---|
| 2025 | $77.54(-5.5%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.79(-3.7%) |
| 2018 | $103.63(+12.2%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.4%) |
| Date | Value |
|---|---|
| 2015 | $82.36(+12.3%) |
| 2014 | $73.34(+10.9%) |
| 2013 | $66.14(+21.4%) |
| 2012 | $54.49(+11.9%) |
| 2011 | $48.68(+17.7%) |
| 2010 | $41.36(+19.0%) |
| 2009 | $34.76(-27.4%) |
| 2008 | $47.91(-34.8%) |
| 2007 | $73.52(+59.5%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Kaiser Aluminum Corporation?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
- What is Kaiser Aluminum Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Kaiser Aluminum Corporation?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
What is Kaiser Aluminum Corporation 200-day simple moving average?
The current 200-day SMA of KALU is $77.54
What is the all-time high 200-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 200-day simple moving average has changed by -$4.51 (-5.49%) since the beginning of the year
What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by -$4.72 (-5.74%)
What is Kaiser Aluminum Corporation 50-day simple moving average?
The current 50-day SMA of KALU is $91.12
What is the all-time high 50-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 50-day simple moving average has changed by +$13.83 (+17.89%) since the beginning of the year
What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by +$13.63 (+17.58%)