200-Day SMA:
$72.94-$0.02(-0.03%)Summary
- As of today (September 15, 2025), KALU stock 200-day simple moving average is $72.94, with the most recent change of -$0.02 (-0.03%) on September 12, 2025.
- Over the past year, KALU stock 200-day SMA has dropped by -$5.91 (-7.50%).
- KALU stock 200-day SMA is now -38.00% below its all-time high of $117.64.
Performance
KALU Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$80.06-$0.15(-0.19%)Summary
- As of today (September 15, 2025), KALU 50-day simple moving average is $80.06, with the most recent change of -$0.15 (-0.19%) on September 12, 2025.
- Over the past year, KALU 50-day SMA has increased by +$2.57 (+3.32%).
- KALU 50-day SMA is now -37.90% below its all-time high of $128.93.
Performance
KALU 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KALU Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.2% | -1.1% |
| 1 m1 month | -0.4% | -0.7% | +1.6% |
| 3 m3 months | +2.6% | +20.3% | +0.3% |
| 6 m6 months | -5.1% | +13.2% | +8.8% |
| ytdytd | -11.1% | +3.6% | +8.9% |
| 1 y1 year | -7.5% | +3.3% | +11.1% |
| 5 y5 years | -10.4% | +21.9% | +30.3% |
KALU Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $73.27 | -0.5% | $72.94 | at low |
| 3 m | 3-month | $73.27 | -0.5% | $71.09 | +2.6% |
| 6 m | 6-month | $76.84 | -5.4% | $70.63 | +3.3% |
| 1 y | 1-year | $82.29 | -11.4% | $70.63 | +3.3% |
| 3 y | 3-year | $89.61 | -18.9% | $67.98 | +7.3% |
| 5 y | 5-year | $117.64 | -38.0% | $67.98 | +7.3% |
| alltime | all time | $117.64 | -38.0% | $27.01 | +170.1% |
KALU Moving average History
| Date | Value |
|---|---|
| 2025 | $72.94(-11.1%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.79(-3.7%) |
| 2018 | $103.63(+12.2%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.4%) |
| Date | Value |
|---|---|
| 2015 | $82.36(+12.3%) |
| 2014 | $73.34(+10.9%) |
| 2013 | $66.14(+21.4%) |
| 2012 | $54.49(+11.9%) |
| 2011 | $48.68(+17.7%) |
| 2010 | $41.36(+19.0%) |
| 2009 | $34.76(-27.4%) |
| 2008 | $47.91(-34.8%) |
| 2007 | $73.52(+59.5%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Kaiser Aluminum Corporation?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
- What is Kaiser Aluminum Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Kaiser Aluminum Corporation?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
What is Kaiser Aluminum Corporation 200-day simple moving average?
The current 200-day SMA of KALU is $72.94
What is the all time high 200-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 200-day simple moving average has changed by -$9.10 (-11.10%) since the beginning of the year
What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by -$5.91 (-7.50%)
What is Kaiser Aluminum Corporation 50-day simple moving average?
The current 50-day SMA of KALU is $80.06
What is the all time high 50-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 50-day simple moving average has changed by +$2.77 (+3.58%) since the beginning of the year
What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by +$2.57 (+3.32%)