200-Day SMA:
$70.75+$0.02(+0.03%)Summary
- As of today (June 2, 2025), KALU stock 200-day simple moving average is $70.75, with the most recent change of +$0.02 (+0.03%) on May 30, 2025.
- Over the past year, KALU stock 200-day SMA has dropped by -$3.31 (-4.47%).
- KALU stock 200-day SMA is now -39.86% below its all-time high of $117.64.
Performance
KALU Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$63.86+$0.04(+0.07%)Summary
- As of today (June 2, 2025), KALU 50-day simple moving average is $63.86, with the most recent change of +$0.04 (+0.07%) on May 30, 2025.
- Over the past year, KALU 50-day SMA has dropped by -$29.36 (-31.49%).
- KALU 50-day SMA is now -50.47% below its all-time high of $128.93.
Performance
KALU 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KALU Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | -0.8% |
| 1 m1 month | -1.2% | +0.8% | +5.0% |
| 3 m3 months | -9.7% | -10.5% | +2.6% |
| 6 m6 months | -13.5% | -16.0% | -12.8% |
| ytdytd | -13.8% | -17.4% | +3.3% |
| 1 y1 year | -4.5% | -31.5% | -25.8% |
| 5 y5 years | -23.9% | -6.3% | -3.0% |
KALU Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $71.89 | -1.6% | $70.63 | +0.2% |
| 3 m | 3-month | $78.37 | -9.7% | $70.63 | +0.2% |
| 6 m | 6-month | $82.29 | -14.0% | $70.63 | +0.2% |
| 1 y | 1-year | $82.29 | -14.0% | $70.63 | +0.2% |
| 3 y | 3-year | $101.77 | -30.5% | $67.98 | +4.1% |
| 5 y | 5-year | $117.64 | -39.9% | $67.98 | +4.1% |
| alltime | all time | $117.64 | -39.9% | $27.01 | +161.9% |
KALU Moving average History
| Date | Value |
|---|---|
| 2025 | $70.75(-13.8%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.76(-3.8%) |
| 2018 | $103.70(+12.3%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.5%) |
| Date | Value |
|---|---|
| 2015 | $82.33(+12.2%) |
| 2014 | $73.35(+11.0%) |
| 2013 | $66.11(+21.5%) |
| 2012 | $54.42(+11.8%) |
| 2011 | $48.68(+17.9%) |
| 2010 | $41.29(+19.2%) |
| 2009 | $34.65(-28.1%) |
| 2008 | $48.16(-34.5%) |
| 2007 | $73.49(+59.4%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum 200-day simple moving average?
- What is the all time high 200-day SMA for Kaiser Aluminum?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum 200-day SMA year-on-year change?
- What is Kaiser Aluminum 50-day simple moving average?
- What is the all time high 50-day SMA for Kaiser Aluminum?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum 50-day SMA year-on-year change?
What is Kaiser Aluminum 200-day simple moving average?
The current 200-day SMA of KALU is $70.75
What is the all time high 200-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum 200-day simple moving average has changed by -$11.29 (-13.76%) since the beginning of the year
What is Kaiser Aluminum 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by -$3.31 (-4.47%)
What is Kaiser Aluminum 50-day simple moving average?
The current 50-day SMA of KALU is $63.86
What is the all time high 50-day SMA for Kaiser Aluminum?
Kaiser Aluminum all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum 50-day simple moving average has changed by -$13.44 (-17.39%) since the beginning of the year
What is Kaiser Aluminum 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by -$29.36 (-31.49%)