200-Day SMA:
$72.93+$0.06(+0.08%)Summary
- As of today (July 27, 2025), KALU stock 200-day simple moving average is $72.93, with the most recent change of +$0.06 (+0.08%) on July 25, 2025.
- Over the past year, KALU stock 200-day SMA has dropped by -$4.27 (-5.53%).
- KALU stock 200-day SMA is now -38.01% below its all-time high of $117.64.
Performance
KALU Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$79.81+$0.23(+0.29%)Summary
- As of today (July 27, 2025), KALU 50-day simple moving average is $79.81, with the most recent change of +$0.23 (+0.29%) on July 25, 2025.
- Over the past year, KALU 50-day SMA has dropped by -$13.14 (-14.14%).
- KALU 50-day SMA is now -38.10% below its all-time high of $128.93.
Performance
KALU 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KALU Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | -5.9% |
| 1 m1 month | +2.4% | +14.3% | +8.2% |
| 3 m3 months | +0.9% | +24.8% | +36.7% |
| 6 m6 months | -9.9% | +4.8% | +14.4% |
| ytdytd | -11.1% | +3.3% | +18.0% |
| 1 y1 year | -5.5% | -14.1% | +6.2% |
| 5 y5 years | -17.9% | +11.5% | +25.2% |
KALU Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $72.93 | at high | $71.22 | +2.4% |
| 3 m | 3-month | $72.93 | at high | $70.63 | +3.3% |
| 6 m | 6-month | $80.93 | -9.9% | $70.63 | +3.3% |
| 1 y | 1-year | $82.29 | -11.4% | $70.63 | +3.3% |
| 3 y | 3-year | $95.04 | -23.3% | $67.98 | +7.3% |
| 5 y | 5-year | $117.64 | -38.0% | $67.98 | +7.3% |
| alltime | all time | $117.64 | -38.0% | $27.01 | +170.0% |
KALU Moving average History
| Date | Value |
|---|---|
| 2025 | $72.93(-11.1%) |
| 2024 | $82.04(+19.8%) |
| 2023 | $68.46(-17.5%) |
| 2022 | $82.93(-27.7%) |
| 2021 | $114.71(+63.1%) |
| 2020 | $70.35(-29.5%) |
| 2019 | $99.76(-3.8%) |
| 2018 | $103.70(+12.3%) |
| 2017 | $92.38(+9.5%) |
| 2016 | $84.38(+2.5%) |
| Date | Value |
|---|---|
| 2015 | $82.33(+12.2%) |
| 2014 | $73.35(+11.0%) |
| 2013 | $66.11(+21.5%) |
| 2012 | $54.42(+11.8%) |
| 2011 | $48.68(+17.9%) |
| 2010 | $41.29(+19.2%) |
| 2009 | $34.65(-28.1%) |
| 2008 | $48.16(-34.5%) |
| 2007 | $73.49(+59.4%) |
| 2006 | $46.11 |
FAQ
- What is Kaiser Aluminum Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Kaiser Aluminum Corporation?
- What is KALU 200-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
- What is Kaiser Aluminum Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Kaiser Aluminum Corporation?
- What is KALU 50-day simple moving average year-to-date change?
- What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
What is Kaiser Aluminum Corporation 200-day simple moving average?
The current 200-day SMA of KALU is $72.93
What is the all time high 200-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 200-day simple moving average is $117.64
What is KALU 200-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 200-day simple moving average has changed by -$9.11 (-11.11%) since the beginning of the year
What is Kaiser Aluminum Corporation 200-day SMA year-on-year change?
Over the past year, KALU 200-day simple moving average has changed by -$4.27 (-5.53%)
What is Kaiser Aluminum Corporation 50-day simple moving average?
The current 50-day SMA of KALU is $79.81
What is the all time high 50-day SMA for Kaiser Aluminum Corporation?
Kaiser Aluminum Corporation all-time high 50-day simple moving average is $128.93
What is KALU 50-day simple moving average year-to-date change?
Kaiser Aluminum Corporation 50-day simple moving average has changed by +$2.51 (+3.25%) since the beginning of the year
What is Kaiser Aluminum Corporation 50-day SMA year-on-year change?
Over the past year, KALU 50-day simple moving average has changed by -$13.14 (-14.14%)