Regular Market:
$77.37+$1.85(+2.45%)Full Day:
$76.21-$0.05(-0.07%)Summary
- As of today (September 11, 2025), KALU stock price is $77.37, with a rise of +$1.85 (+2.45%) during the most recent trading session on September 11, 2025.
- Over the past year, KALU stock price has increased by +$9.06 (+13.26%).
- KALU stock price is now -45.15% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +2.5% | +0.9% | +0.8% | +1.4% | +2.1% |
| 1 m1 month | +6.8% | +3.4% | +3.1% | +4.9% | +5.1% |
| 3 m3 months | -1.1% | +9.4% | +12.4% | +7.6% | +5.2% |
| 6 m6 months | +14.1% | +18.3% | +26.5% | +11.3% | +8.5% |
| ytdytd | +10.1% | +12.1% | +14.2% | +8.4% | +10.1% |
| 1 y1 year | +13.3% | +18.7% | +26.8% | +12.9% | +1.8% |
| 5 y5 years | +35.3% | +97.3% | +103.2% | +66.7% | +42.3% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $80.37 | -3.7% | $71.44 | +8.3% |
| 3 m | 3-month | $97.00 | -20.2% | $71.44 | +8.3% |
| 6 m | 6-month | $97.00 | -20.2% | $46.81 | +65.3% |
| 1 y | 1-year | $97.00 | -20.2% | $46.81 | +65.3% |
| 3 y | 3-year | $102.42 | -24.5% | $46.81 | +65.3% |
| 5 y | 5-year | $141.07 | -45.1% | $46.81 | +65.3% |
| alltime | all time | $141.07 | -45.1% | $15.01 | +415.5% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $77.37(+10.1%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum Corporation stock today?
- What is the all time high price for Kaiser Aluminum Corporation stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum Corporation stock today?
The current price of KALU is $77.37
What is the all time high price for Kaiser Aluminum Corporation stock?
Kaiser Aluminum Corporation stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum Corporation stock has returned +$7.10 (+10.10%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum Corporation stock has returned +$9.06 (+13.26%)