Regular Market:
$82.91-$5.21(-5.91%)Full Day:
$82.91-$5.21(-5.91%)Summary
- As of today (July 26, 2025), KALU stock price is $82.91, with a fall of -$5.21 (-5.91%) during the most recent trading session on July 25, 2025.
- Over the past year, KALU stock price has increased by +$4.85 (+6.21%).
- KALU stock price is now -41.23% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -5.9% | +0.4% | +0.2% | +0.5% | +1.2% |
| 1 m1 month | +8.2% | +4.9% | +5.7% | +4.5% | +6.4% |
| 3 m3 months | +36.7% | +15.6% | +21.4% | +11.9% | +11.8% |
| 6 m6 months | +14.4% | +4.7% | +5.8% | +1.1% | +3.8% |
| ytdytd | +18.0% | +8.6% | +9.3% | +5.5% | +9.8% |
| 1 y1 year | +6.2% | +18.3% | +22.9% | +12.4% | +2.8% |
| 5 y5 years | +25.2% | +98.7% | +103.7% | +69.6% | +50.3% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $97.00 | -14.5% | $75.76 | +9.4% |
| 3 m | 3-month | $97.00 | -14.5% | $57.63 | +43.9% |
| 6 m | 6-month | $97.00 | -14.5% | $46.81 | +77.1% |
| 1 y | 1-year | $97.00 | -14.5% | $46.81 | +77.1% |
| 3 y | 3-year | $102.42 | -19.1% | $46.81 | +77.1% |
| 5 y | 5-year | $141.07 | -41.2% | $46.81 | +77.1% |
| alltime | all time | $141.07 | -41.2% | $15.01 | +452.4% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $82.91(+18.0%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum Corporation stock today?
- What is the all time high price for Kaiser Aluminum Corporation stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum Corporation stock today?
The current price of KALU is $82.91
What is the all time high price for Kaiser Aluminum Corporation stock?
Kaiser Aluminum Corporation stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum Corporation stock has returned +$12.64 (+17.99%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum Corporation stock has returned +$4.85 (+6.21%)