KALU Price (After-hours)
$73.68
-$3.59-4.65%
Fri, 17 Jan 2025 21:20:00 GMT
KALU Price Regular Hours
$73.68
-$0.69-0.93%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, KALU stock price is $73.68, with a fall of -$3.59 (-4.65%) during the most recent trading day. Over the past year, it has increased by +$13.38 (+22.19%). KALU stock price is now -47.20% below its all-time high of $139.54.KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KALU Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -4.7% | +1.0% | +1.5% | +0.8% | +0.9% |
| 1 m1 month | -2.0% | -0.9% | -2.4% | +0.1% | +0.5% |
| 3 m3 months | -0.1% | +2.7% | +6.8% | +0.6% | -9.1% |
| 6 m6 months | -25.0% | +7.3% | +9.1% | +5.6% | -3.8% |
| ytdytd | +4.8% | +2.0% | +1.6% | +2.2% | +5.2% |
| 1 y1 year | +22.2% | +26.5% | +32.1% | +16.7% | +8.0% |
| 5 y5 years | -29.8% | +80.1% | +109.1% | +48.2% | +44.7% |
KALU Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $77.27 | -4.7% | $69.32 | +6.3% |
| 3 m | 3-month | $86.20 | -14.5% | $66.61 | +10.6% |
| 6 m | 6-month | $98.20 | -25.0% | $66.36 | +11.0% |
| 1 y | 1-year | $102.27 | -28.0% | $60.30 | +22.2% |
| 3 y | 3-year | $105.80 | -30.4% | $54.28 | +35.7% |
| 5 y | 5-year | $139.54 | -47.2% | $50.50 | +45.9% |
| alltime | all time | $139.54 | -47.2% | $15.52 | +374.7% |
Kaiser Aluminum Stock Price History
| Date | Value |
|---|---|
| 2025 | $73.68(+4.9%) |
| 2024 | $70.27(-1.4%) |
| 2023 | $71.24(-5.6%) |
| 2022 | $75.50(-19.6%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum stock today?
- What is the all time high price for Kaiser Aluminum stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum stock today?
The current price of KALU is $73.68
What is the all time high price for Kaiser Aluminum stock?
Kaiser Aluminum stock all-time high price is $139.54
What is KALU year-to-date return?
Kaiser Aluminum stock has returned +$3.41 (+4.85%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum stock has returned +$13.38 (+22.19%)