Regular Market:
$94.53+$2.81(+3.06%)Full Day:
$94.40+$2.68(+2.92%)Summary
- As of today, KALU stock price is $94.53, with a rise of +$2.81 (+3.06%) during the most recent trading session on November 7, 2025.
- Over the past year, KALU stock price has increased by +$11.00 (+13.17%).
- KALU stock price is now -32.99% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +3.1% | +0.1% | -0.2% | +0.2% | +1.2% |
| 1M1 Month | +22.2% | +0.2% | +0.9% | +0.8% | -4.0% |
| 3M3 Months | +28.4% | +6.1% | +8.3% | +6.9% | -2.4% |
| 6M6 Months | +42.1% | +19.5% | +29.7% | +14.3% | +3.1% |
| YTDYTD | +34.5% | +14.4% | +19.1% | +10.4% | +2.0% |
| 1Y1 Year | +13.2% | +12.7% | +19.4% | +7.5% | -10.0% |
| 5Y5 Years | +45.3% | +91.7% | +93.4% | +65.9% | +26.2% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $97.60 | -3.1% | $75.51 | +25.2% |
| 3M | 3-Month | $97.60 | -3.1% | $71.44 | +32.3% |
| 6M | 6-Month | $97.60 | -3.1% | $65.69 | +43.9% |
| 1Y | 1-Year | $97.60 | -3.1% | $46.81 | +101.9% |
| 3Y | 3-Year | $102.42 | -7.7% | $46.81 | +101.9% |
| 5Y | 5-Year | $141.07 | -33.0% | $46.81 | +101.9% |
| All-Time | All-Time | $141.07 | -33.0% | $15.01 | +529.8% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $94.53(+34.5%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum Corporation stock today?
- What is the all-time high price for Kaiser Aluminum Corporation stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum Corporation stock today?
The current price of KALU is $94.53
What is the all-time high price for Kaiser Aluminum Corporation stock?
Kaiser Aluminum Corporation stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum Corporation stock has returned +$24.26 (+34.52%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum Corporation stock has returned +$11.00 (+13.17%)