Regular Market:
$116.06+$1.94(+1.70%)Full Day:
$117.20$0.00(0.00%)Summary
- As of today, KALU stock price is $116.06, with a rise of +$1.94 (+1.70%) during the most recent trading session on December 22, 2025.
- Over the past year, KALU stock price has increased by +$45.97 (+65.59%).
- KALU stock price is now -17.73% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +1.7% | +0.6% | +0.5% | +0.5% | +0.7% |
| 1M1 Month | +26.4% | +4.2% | +5.2% | +4.6% | +5.8% |
| 3M3 Months | +57.0% | +3.3% | +3.8% | +4.5% | +1.4% |
| 6M6 Months | +51.6% | +14.2% | +19.4% | +13.6% | +5.1% |
| YTDYTD | +65.2% | +16.9% | +21.3% | +13.7% | +8.6% |
| 1Y1 Year | +65.6% | +15.1% | +18.5% | +12.7% | +7.4% |
| 5Y5 Years | +24.0% | +86.4% | +83.5% | +60.5% | +28.4% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $118.07 | -1.7% | $88.58 | +31.0% |
| 3M | 3-Month | $118.07 | -1.7% | $73.08 | +58.8% |
| 6M | 6-Month | $118.07 | -1.7% | $71.44 | +62.5% |
| 1Y | 1-Year | $118.07 | -1.7% | $46.81 | +147.9% |
| 3Y | 3-Year | $118.07 | -1.7% | $46.81 | +147.9% |
| 5Y | 5-Year | $141.07 | -17.7% | $46.81 | +147.9% |
| All-Time | All-Time | $141.07 | -17.7% | $15.01 | +673.2% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $116.06(+65.2%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum Corporation stock today?
- What is the all-time high price for Kaiser Aluminum Corporation stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum Corporation stock today?
The current price of KALU is $116.06
What is the all-time high price for Kaiser Aluminum Corporation stock?
Kaiser Aluminum Corporation stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum Corporation stock has returned +$45.79 (+65.16%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum Corporation stock has returned +$45.97 (+65.59%)