Price (Regular Hours)
$70.55
-$0.75-1.05%
8 min ago
Summary
- As of February 28, 2025, KALU stock price is $70.55, with a fall of -$0.75 (-1.05%) during the most recent trading day.
- Over the past year, KALU stock price has dropped by -$0.45 (-0.63%).
- KALU stock price is now -49.44% below its all-time high of $139.54.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.3% | +0.2% | +0.4% | -0.2% |
| 1 m1 month | -1.3% | -3.1% | -5.8% | -3.2% | -0.7% |
| 3 m3 months | -13.6% | -2.0% | -2.5% | -2.9% | -6.4% |
| 6 m6 months | -4.0% | +5.1% | +5.9% | +5.6% | -5.2% |
| ytdytd | +0.4% | -0.1% | -3.8% | +2.0% | +4.8% |
| 1 y1 year | -0.6% | +15.9% | +16.6% | +11.4% | +1.4% |
| 5 y5 years | -25.4% | +98.9% | +116.9% | +70.8% | +67.1% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.6% | $68.56 | +2.9% | |
| 3 m | 3-month | $83.22 | -15.2% | $68.56 | +2.9% |
| 6 m | 6-month | $86.20 | -18.2% | $66.61 | +5.9% |
| 1 y | 1-year | $102.27 | -31.0% | $66.36 | +6.3% |
| 3 y | 3-year | $104.58 | -32.5% | $54.28 | +30.0% |
| 5 y | 5-year | $139.54 | -49.4% | $50.50 | +39.7% |
| alltime | all time | $139.54 | -49.4% | $15.52 | +354.6% |
Kaiser Aluminum Stock Price History
| Date | Value |
|---|---|
| 2025 | $70.55(+0.4%) |
| 2024 | $70.27(-1.4%) |
| 2023 | $71.24(-5.6%) |
| 2022 | $75.50(-19.6%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum stock today?
- What is the all time high price for Kaiser Aluminum stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum stock today?
The current price of KALU is $70.55
What is the all time high price for Kaiser Aluminum stock?
Kaiser Aluminum stock all-time high price is $139.54
What is KALU year-to-date return?
Kaiser Aluminum stock has returned +$0.28 (+0.40%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum stock has returned -$0.45 (-0.63%)