Regular Market:
$65.80-$1.84(-2.72%)Summary
- As of today (May 7, 2025), KALU stock price is $65.80, with a fall of -$1.84 (-2.72%) during the current trading session.
- Over the past year, KALU stock price has dropped by -$32.01 (-32.73%).
- KALU stock price is now -53.36% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -2.7% | -0.2% | -0.6% | +0.3% | -0.9% |
| 1 m1 month | +29.2% | +10.5% | +12.7% | +7.8% | +8.2% |
| 3 m3 months | -6.9% | -7.2% | -10.0% | -7.6% | -6.1% |
| 6 m6 months | -21.2% | -6.3% | -8.8% | -6.4% | -13.0% |
| ytdytd | -6.4% | -4.9% | -9.0% | -3.8% | -1.5% |
| 1 y1 year | -32.7% | +7.8% | +7.6% | +5.3% | -9.0% |
| 5 y5 years | +1.5% | +94.1% | +95.8% | +71.5% | +61.8% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $69.68 | -5.6% | $47.93 | +37.3% |
| 3 m | 3-month | $77.11 | -14.7% | $46.81 | +40.6% |
| 6 m | 6-month | $86.20 | -23.7% | $46.81 | +40.6% |
| 1 y | 1-year | $102.42 | -35.8% | $46.81 | +40.6% |
| 3 y | 3-year | $107.41 | -38.7% | $46.81 | +40.6% |
| 5 y | 5-year | $141.07 | -53.4% | $46.81 | +40.6% |
| alltime | all time | $141.07 | -53.4% | $15.01 | +338.4% |
Kaiser Aluminum stock Price History
| Date | Value |
|---|---|
| 2025 | $65.80(-6.4%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum stock today?
- What is the all time high price for Kaiser Aluminum stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum stock today?
The current price of KALU is $65.80
What is the all time high price for Kaiser Aluminum stock?
Kaiser Aluminum stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum stock has returned -$4.47 (-6.36%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum stock has returned -$32.01 (-32.73%)