Regular Market:
$73.14+$0.10(+0.14%)Full Day:
$73.14+$0.10(+0.14%)Summary
- As of today (May 30, 2025), KALU stock price is $73.14, with a rise of +$0.10 (+0.14%) during the most recent trading session on May 29, 2025.
- Over the past year, KALU stock price has dropped by -$24.78 (-25.31%).
- KALU stock price is now -48.15% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +0.3% | +0.2% | +0.4% |
| 1 m1 month | +13.1% | +6.2% | +9.8% | +4.1% | +3.4% |
| 3 m3 months | +3.4% | -0.8% | +1.7% | -3.8% | -2.7% |
| 6 m6 months | -10.0% | -2.1% | -0.3% | -6.1% | -8.9% |
| ytdytd | +4.1% | +0.4% | -0.8% | -0.8% | +2.6% |
| 1 y1 year | -25.3% | +12.2% | +13.3% | +9.8% | -3.8% |
| 5 y5 years | +1.9% | +94.0% | +102.0% | +66.2% | +55.7% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $73.63 | -0.7% | $61.84 | +18.3% |
| 3 m | 3-month | $73.63 | -0.7% | $46.81 | +56.3% |
| 6 m | 6-month | $84.59 | -13.5% | $46.81 | +56.3% |
| 1 y | 1-year | $100.49 | -27.2% | $46.81 | +56.3% |
| 3 y | 3-year | $104.64 | -30.1% | $46.81 | +56.3% |
| 5 y | 5-year | $141.07 | -48.1% | $46.81 | +56.3% |
| alltime | all time | $141.07 | -48.1% | $15.01 | +387.3% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $73.14(+4.1%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum stock today?
- What is the all time high price for Kaiser Aluminum stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum stock today?
The current price of KALU is $73.14
What is the all time high price for Kaiser Aluminum stock?
Kaiser Aluminum stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum stock has returned +$2.87 (+4.08%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum stock has returned -$24.78 (-25.31%)