KALU logo

Kaiser Aluminum Corporation (KALU) stock Price

Regular Market:

$116.86+$0.22(+0.19%)
December 24, 2025 | session closed

Full Day:

$118.19+$1.55(+1.33%)
December 24, 2025 | after-hours session closed

Summary

  • As of today, KALU stock price is $116.86, with a rise of +$0.22 (+0.19%) during the most recent trading session on December 24, 2025.
  • Over the past year, KALU stock price has increased by +$46.47 (+66.02%).
  • KALU stock price is now -17.16% below its all-time high of $141.07.

Performance

KALU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KALU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
1D1 Day+0.2%+0.3%+0.2%+0.6%+0.2%
1M1 Month+25.6%+3.4%+3.2%+4.9%+6.0%
3M3 Months+57.6%+4.4%+4.9%+5.7%+3.0%
6M6 Months+51.9%+13.8%+18.5%+13.1%+4.6%
YTDYTD+66.3%+17.9%+22.2%+14.5%+9.0%
1Y1 Year+66.0%+14.8%+17.8%+12.5%+7.2%
5Y5 Years+22.2%+87.2%+84.3%+61.4%+28.1%

KALU Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$118.07-1.0%$91.00+28.4%
3M3-Month$118.07-1.0%$73.08+59.9%
6M6-Month$118.07-1.0%$71.44+63.6%
1Y1-Year$118.07-1.0%$46.81+149.7%
3Y3-Year$118.07-1.0%$46.81+149.7%
5Y5-Year$141.07-17.2%$46.81+149.7%
All-TimeAll-Time$141.07-17.2%$15.01+678.5%

KALU Price History

DateValue
2025
$116.86(+66.3%)
2024
$70.27(-1.3%)
2023
$71.19(-6.3%)
2022
$75.96(-19.1%)
2021
$93.94(-5.0%)
2020
$98.90(-10.8%)
2019
$110.89(+24.2%)
2018
$89.29(-16.4%)
2017
$106.85(+37.5%)
2016
$77.69(-7.1%)
DateValue
2015
$83.66(+17.1%)
2014
$71.43(+1.7%)
2013
$70.24(+13.9%)
2012
$61.69(+34.5%)
2011
$45.88(-8.4%)
2010
$50.09(+20.4%)
2009
$41.62(+84.8%)
2008
$22.52(-71.7%)
2007
$79.48(+42.0%)
2006
$55.98

FAQ

  • What is the price of Kaiser Aluminum Corporation stock today?
  • What is the all-time high price for Kaiser Aluminum Corporation stock?
  • What is KALU year-to-date return?
  • What is KALU year-on-year return?

What is the price of Kaiser Aluminum Corporation stock today?

The current price of KALU is $116.86

What is the all-time high price for Kaiser Aluminum Corporation stock?

Kaiser Aluminum Corporation stock all-time high price is $141.07

What is KALU year-to-date return?

Kaiser Aluminum Corporation stock has returned +$46.59 (+66.30%) since the beginning of the year

What is KALU year-on-year return?

Over the past year, Kaiser Aluminum Corporation stock has returned +$46.47 (+66.02%)
On this page