Regular Market:
$79.89+$3.21(+4.19%)Full Day:
$81.20+$5.54(+7.32%)Summary
- As of today, KALU stock price is $79.89, with a rise of +$3.21 (+4.19%) during the most recent trading session on October 13, 2025.
- Over the past year, KALU stock price has increased by +$8.35 (+11.67%).
- KALU stock price is now -43.37% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +4.2% | +1.6% | +2.3% | +1.3% | +1.6% |
| 1M1 Month | +4.4% | +1.1% | +2.6% | +0.6% | -3.8% |
| 3M3 Months | -9.7% | +6.3% | +10.3% | +3.9% | -3.6% |
| 6M6 Months | +44.0% | +24.1% | +35.8% | +14.6% | +9.6% |
| YTDYTD | +13.7% | +13.1% | +17.6% | +8.3% | +4.9% |
| 1Y1 Year | +11.7% | +14.4% | +23.8% | +7.5% | -8.0% |
| 5Y5 Years | +33.1% | +89.5% | +91.4% | +60.7% | +34.1% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $83.55 | -4.4% | $73.08 | +9.3% |
| 3M | 3-Month | $97.00 | -17.6% | $71.44 | +11.8% |
| 6M | 6-Month | $97.00 | -17.6% | $52.53 | +52.1% |
| 1Y | 1-Year | $97.00 | -17.6% | $46.81 | +70.7% |
| 3Y | 3-Year | $102.42 | -22.0% | $46.81 | +70.7% |
| 5Y | 5-Year | $141.07 | -43.4% | $46.81 | +70.7% |
| All-Time | All-Time | $141.07 | -43.4% | $15.01 | +432.3% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $79.89(+13.7%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum Corporation stock today?
- What is the all-time high price for Kaiser Aluminum Corporation stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum Corporation stock today?
The current price of KALU is $79.89
What is the all-time high price for Kaiser Aluminum Corporation stock?
Kaiser Aluminum Corporation stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum Corporation stock has returned +$9.62 (+13.69%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum Corporation stock has returned +$8.35 (+11.67%)