Regular Market:
$116.86+$0.22(+0.19%)Full Day:
$118.19+$1.55(+1.33%)Summary
- As of today, KALU stock price is $116.86, with a rise of +$0.22 (+0.19%) during the most recent trading session on December 24, 2025.
- Over the past year, KALU stock price has increased by +$46.47 (+66.02%).
- KALU stock price is now -17.16% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.3% | +0.2% | +0.6% | +0.2% |
| 1M1 Month | +25.6% | +3.4% | +3.2% | +4.9% | +6.0% |
| 3M3 Months | +57.6% | +4.4% | +4.9% | +5.7% | +3.0% |
| 6M6 Months | +51.9% | +13.8% | +18.5% | +13.1% | +4.6% |
| YTDYTD | +66.3% | +17.9% | +22.2% | +14.5% | +9.0% |
| 1Y1 Year | +66.0% | +14.8% | +17.8% | +12.5% | +7.2% |
| 5Y5 Years | +22.2% | +87.2% | +84.3% | +61.4% | +28.1% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $118.07 | -1.0% | $91.00 | +28.4% |
| 3M | 3-Month | $118.07 | -1.0% | $73.08 | +59.9% |
| 6M | 6-Month | $118.07 | -1.0% | $71.44 | +63.6% |
| 1Y | 1-Year | $118.07 | -1.0% | $46.81 | +149.7% |
| 3Y | 3-Year | $118.07 | -1.0% | $46.81 | +149.7% |
| 5Y | 5-Year | $141.07 | -17.2% | $46.81 | +149.7% |
| All-Time | All-Time | $141.07 | -17.2% | $15.01 | +678.5% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $116.86(+66.3%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum Corporation stock today?
- What is the all-time high price for Kaiser Aluminum Corporation stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum Corporation stock today?
The current price of KALU is $116.86
What is the all-time high price for Kaiser Aluminum Corporation stock?
Kaiser Aluminum Corporation stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum Corporation stock has returned +$46.59 (+66.30%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum Corporation stock has returned +$46.47 (+66.02%)