Regular Market:
$75.13+$0.53(+0.70%)Summary
- As of today (August 21, 2025), KALU stock price is $75.13, with a rise of +$0.53 (+0.70%) during the current trading session.
- Over the past year, KALU stock price has increased by +$2.92 (+4.05%).
- KALU stock price is now -46.75% below its all-time high of $141.07.
Performance
KALU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KALU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.4% | -0.4% | -0.4% | +0.3% |
| 1 m1 month | -17.9% | +1.1% | +0.5% | +1.0% | -0.3% |
| 3 m3 months | +6.6% | +9.0% | +11.7% | +7.0% | +5.1% |
| 6 m6 months | +4.5% | +6.0% | +8.0% | +3.1% | +2.6% |
| ytdytd | +6.9% | +8.3% | +9.2% | +5.3% | +7.4% |
| 1 y1 year | +4.0% | +13.4% | +17.7% | +9.5% | -1.5% |
| 5 y5 years | +17.5% | +87.6% | +86.4% | +60.3% | +46.0% |
KALU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $97.00 | -22.6% | $71.44 | +5.2% |
| 3 m | 3-month | $97.00 | -22.6% | $68.22 | +10.1% |
| 6 m | 6-month | $97.00 | -22.6% | $46.81 | +60.5% |
| 1 y | 1-year | $97.00 | -22.6% | $46.81 | +60.5% |
| 3 y | 3-year | $102.42 | -26.6% | $46.81 | +60.5% |
| 5 y | 5-year | $141.07 | -46.8% | $46.81 | +60.5% |
| alltime | all time | $141.07 | -46.8% | $15.01 | +400.5% |
KALU Price History
| Date | Value |
|---|---|
| 2025 | $75.13(+6.9%) |
| 2024 | $70.27(-1.3%) |
| 2023 | $71.19(-6.3%) |
| 2022 | $75.96(-19.1%) |
| 2021 | $93.94(-5.0%) |
| 2020 | $98.90(-10.8%) |
| 2019 | $110.89(+24.2%) |
| 2018 | $89.29(-16.4%) |
| 2017 | $106.85(+37.5%) |
| 2016 | $77.69(-7.1%) |
| Date | Value |
|---|---|
| 2015 | $83.66(+17.1%) |
| 2014 | $71.43(+1.7%) |
| 2013 | $70.24(+13.9%) |
| 2012 | $61.69(+34.5%) |
| 2011 | $45.88(-8.4%) |
| 2010 | $50.09(+20.4%) |
| 2009 | $41.62(+84.8%) |
| 2008 | $22.52(-71.7%) |
| 2007 | $79.48(+42.0%) |
| 2006 | $55.98 |
FAQ
- What is the price of Kaiser Aluminum Corporation stock today?
- What is the all time high price for Kaiser Aluminum Corporation stock?
- What is KALU year-to-date return?
- What is KALU year-on-year return?
What is the price of Kaiser Aluminum Corporation stock today?
The current price of KALU is $75.13
What is the all time high price for Kaiser Aluminum Corporation stock?
Kaiser Aluminum Corporation stock all-time high price is $141.07
What is KALU year-to-date return?
Kaiser Aluminum Corporation stock has returned +$4.86 (+6.91%) since the beginning of the year
What is KALU year-on-year return?
Over the past year, Kaiser Aluminum Corporation stock has returned +$2.92 (+4.05%)