200-day SMA
$8.73
+$0.00+0.04%
February 6, 2025
Summary
- As of February 7, 2025, IVR stock 200-day simple moving average is $8.73, with a rise of +$0.00 (+0.04%) during the most recent trading day.
- Over the past year, IVR stock 200-day SMA has dropped by -$1.06 (-10.85%).
- IVR stock 200-day SMA is now -96.09% below its all-time high of $223.46.
Performance
IVR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$8.26
+$0.02+0.26%
February 6, 2025
Summary
- As of February 7, 2025, IVR 50-day simple moving average is $8.26, with a rise of +$0.02 (+0.26%) during the most recent trading day.
- Over the past year, IVR 50-day SMA has dropped by -$0.54 (-6.16%).
- IVR 50-day SMA is now -96.39% below its all-time high of $228.74.
Performance
IVR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
IVR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.3% | -0.1% |
| 1 m1 month | -0.8% | -0.1% | +7.0% |
| 3 m3 months | -2.2% | -4.9% | +5.6% |
| 6 m6 months | -0.7% | -10.2% | -0.0% |
| ytdytd | -1.1% | -0.4% | +7.8% |
| 1 y1 year | -10.8% | -6.2% | +2.4% |
| 5 y5 years | -94.6% | -95.1% | -95.1% |
IVR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.8% | $8.72 | +0.1% | |
| 3 m | 3-month | $8.93 | -2.2% | $8.72 | +0.1% |
| 6 m | 6-month | $9.01 | -3.1% | $8.72 | +0.1% |
| 1 y | 1-year | $9.79 | -10.8% | $8.72 | +0.1% |
| 3 y | 3-year | $32.54 | -73.2% | $8.72 | +0.1% |
| 5 y | 5-year | $162.81 | -94.6% | $8.72 | +0.1% |
| alltime | all time | $223.46 | -96.1% | $8.72 | +0.1% |
Invesco Mortgage Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.73(-1.1%) |
| 2024 | $8.83(-11.9%) |
| 2023 | $10.02(-34.5%) |
| 2022 | $15.29(-55.1%) |
| 2021 | $34.03(+4.6%) |
| 2020 | $32.52(-79.7%) |
| 2019 | $160.06(+0.9%) |
| 2018 | $158.64(-5.6%) |
| Date | Value |
|---|---|
| 2017 | $168.09(+17.3%) |
| 2016 | $143.28(+1.1%) |
| 2015 | $141.71(-15.6%) |
| 2014 | $167.90(-1.8%) |
| 2013 | $171.02(-11.4%) |
| 2012 | $193.09(+4.0%) |
| 2011 | $185.66(-13.6%) |
| 2010 | $214.79(+2.3%) |
| 2009 | $209.95 |
FAQ
- What is Invesco Mortgage Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Invesco Mortgage Capital?
- What is IVR 200-day simple moving average year-to-date change?
- What is Invesco Mortgage Capital 200-day SMA year-on-year change?
- What is Invesco Mortgage Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Invesco Mortgage Capital?
- What is IVR 50-day simple moving average year-to-date change?
- What is Invesco Mortgage Capital 50-day SMA year-on-year change?
What is Invesco Mortgage Capital 200-day simple moving average?
The current 200-day SMA of IVR is $8.73
What is the all time high 200-day SMA for Invesco Mortgage Capital?
Invesco Mortgage Capital all-time high 200-day simple moving average is $223.46
What is IVR 200-day simple moving average year-to-date change?
Invesco Mortgage Capital 200-day simple moving average has changed by -$0.10 (-1.11%) since the beginning of the year
What is Invesco Mortgage Capital 200-day SMA year-on-year change?
Over the past year, IVR 200-day simple moving average has changed by -$1.06 (-10.85%)
What is Invesco Mortgage Capital 50-day simple moving average?
The current 50-day SMA of IVR is $8.26
What is the all time high 50-day SMA for Invesco Mortgage Capital?
Invesco Mortgage Capital all-time high 50-day simple moving average is $228.74
What is IVR 50-day simple moving average year-to-date change?
Invesco Mortgage Capital 50-day simple moving average has changed by -$0.03 (-0.37%) since the beginning of the year
What is Invesco Mortgage Capital 50-day SMA year-on-year change?
Over the past year, IVR 50-day simple moving average has changed by -$0.54 (-6.16%)