200-day SMA
$8.69
-$0.01-0.09%
March 11, 2025
Summary
- As of March 13, 2025, IVR stock 200-day simple moving average is $8.69, with a fall of -$0.01 (-0.09%) during the most recent trading day.
- Over the past year, IVR stock 200-day SMA has dropped by -$0.92 (-9.55%).
- IVR stock 200-day SMA is now -96.11% below its all-time high of $223.46.
Performance
IVR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$8.39
+$0.01+0.08%
March 11, 2025
Summary
- As of March 13, 2025, IVR 50-day simple moving average is $8.39, with a rise of +$0.01 (+0.08%) during the most recent trading day.
- Over the past year, IVR 50-day SMA has dropped by -$0.48 (-5.43%).
- IVR 50-day SMA is now -96.33% below its all-time high of $228.74.
Performance
IVR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
IVR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | +0.5% |
| 1 m1 month | -0.4% | +1.4% | +1.3% |
| 3 m3 months | -2.1% | +0.0% | -0.5% |
| 6 m6 months | -2.8% | -6.0% | -2.8% |
| ytdytd | -1.5% | +1.2% | +6.1% |
| 1 y1 year | -9.6% | -5.4% | -8.1% |
| 5 y5 years | -94.7% | -95.1% | -92.3% |
IVR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.5% | $8.69 | at low | |
| 3 m | 3-month | $8.88 | -2.1% | $8.69 | at low |
| 6 m | 6-month | $9.01 | -3.5% | $8.69 | at low |
| 1 y | 1-year | $9.61 | -9.6% | $8.69 | at low |
| 3 y | 3-year | $31.01 | -72.0% | $8.69 | at low |
| 5 y | 5-year | $162.41 | -94.7% | $8.69 | at low |
| alltime | all time | $223.46 | -96.1% | $8.69 | at low |
Invesco Mortgage Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.69(-1.5%) |
| 2024 | $8.83(-11.9%) |
| 2023 | $10.02(-34.5%) |
| 2022 | $15.29(-55.1%) |
| 2021 | $34.03(+4.6%) |
| 2020 | $32.52(-79.7%) |
| 2019 | $160.06(+0.9%) |
| 2018 | $158.64(-5.6%) |
| Date | Value |
|---|---|
| 2017 | $168.09(+17.3%) |
| 2016 | $143.28(+1.1%) |
| 2015 | $141.71(-15.6%) |
| 2014 | $167.90(-1.8%) |
| 2013 | $171.02(-11.4%) |
| 2012 | $193.09(+4.0%) |
| 2011 | $185.66(-13.6%) |
| 2010 | $214.79(+2.3%) |
| 2009 | $209.95 |
FAQ
- What is Invesco Mortgage Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Invesco Mortgage Capital?
- What is IVR 200-day simple moving average year-to-date change?
- What is Invesco Mortgage Capital 200-day SMA year-on-year change?
- What is Invesco Mortgage Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Invesco Mortgage Capital?
- What is IVR 50-day simple moving average year-to-date change?
- What is Invesco Mortgage Capital 50-day SMA year-on-year change?
What is Invesco Mortgage Capital 200-day simple moving average?
The current 200-day SMA of IVR is $8.69
What is the all time high 200-day SMA for Invesco Mortgage Capital?
Invesco Mortgage Capital all-time high 200-day simple moving average is $223.46
What is IVR 200-day simple moving average year-to-date change?
Invesco Mortgage Capital 200-day simple moving average has changed by -$0.14 (-1.54%) since the beginning of the year
What is Invesco Mortgage Capital 200-day SMA year-on-year change?
Over the past year, IVR 200-day simple moving average has changed by -$0.92 (-9.55%)
What is Invesco Mortgage Capital 50-day simple moving average?
The current 50-day SMA of IVR is $8.39
What is the all time high 50-day SMA for Invesco Mortgage Capital?
Invesco Mortgage Capital all-time high 50-day simple moving average is $228.74
What is IVR 50-day simple moving average year-to-date change?
Invesco Mortgage Capital 50-day simple moving average has changed by +$0.10 (+1.21%) since the beginning of the year
What is Invesco Mortgage Capital 50-day SMA year-on-year change?
Over the past year, IVR 50-day simple moving average has changed by -$0.48 (-5.43%)