Price (Regular Hours)
$8.55
-$0.05-0.64%
1 min ago
Summary
- As of March 4, 2025, IVR stock price is $8.55, with a fall of -$0.05 (-0.64%) during the most recent trading day.
- Over the past year, IVR stock price has dropped by -$0.33 (-3.66%).
- IVR stock price is now -96.44% below its all-time high of $240.10.
Performance
IVR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
IVR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -1.2% | -0.3% | -1.6% | -1.5% |
| 1 m1 month | +0.5% | -4.3% | -6.9% | -4.6% | +4.1% |
| 3 m3 months | +2.3% | -5.0% | -7.3% | -5.6% | -2.0% |
| 6 m6 months | -0.4% | +4.7% | +7.1% | +3.7% | -1.9% |
| ytdytd | +6.3% | -1.8% | -5.3% | -0.1% | +5.5% |
| 1 y1 year | -3.7% | +12.6% | +12.9% | +9.0% | +7.6% |
| 5 y5 years | -95.1% | +84.6% | +102.8% | +56.9% | +7.3% |
IVR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.4% | $8.43 | +1.5% | |
| 3 m | 3-month | $8.95 | -4.4% | $7.61 | +12.4% |
| 6 m | 6-month | $9.42 | -9.2% | $7.61 | +12.4% |
| 1 y | 1-year | $9.85 | -13.2% | $7.61 | +12.4% |
| 3 y | 3-year | $23.30 | -63.3% | $6.39 | +33.9% |
| 5 y | 5-year | $175.70 | -95.1% | $6.39 | +33.9% |
| alltime | all time | $240.10 | -96.4% | $6.39 | +33.9% |
Invesco Mortgage Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $8.55(+6.3%) |
| 2024 | $8.05(-9.6%) |
| 2023 | $8.90(-30.1%) |
| 2022 | $12.73(-54.2%) |
| 2021 | $27.80(-17.8%) |
| 2020 | $33.80(-79.7%) |
| 2019 | $166.50(+15.0%) |
| 2018 | $144.80(-18.8%) |
| Date | Value |
|---|---|
| 2017 | $178.30(+22.1%) |
| 2016 | $146.00(+17.8%) |
| 2015 | $123.90(-19.9%) |
| 2014 | $154.60(+5.3%) |
| 2013 | $146.80(-25.5%) |
| 2012 | $197.10(+40.3%) |
| 2011 | $140.50(-35.7%) |
| 2010 | $218.40(-4.0%) |
| 2009 | $227.60 |
FAQ
- What is the price of Invesco Mortgage Capital stock today?
- What is the all time high price for Invesco Mortgage Capital stock?
- When did Invesco Mortgage Capital stock split?
- What is IVR year-to-date return?
- What is IVR year-on-year return?
What is the price of Invesco Mortgage Capital stock today?
The current price of IVR is $8.55
What is the all time high price for Invesco Mortgage Capital stock?
Invesco Mortgage Capital stock all-time high price is $240.10
When did Invesco Mortgage Capital stock split?
IVR most recent stock split occurred on Jun 6, 2022
What is IVR year-to-date return?
Invesco Mortgage Capital stock has returned +$0.51 (+6.27%) since the beginning of the year
What is IVR year-on-year return?
Over the past year, Invesco Mortgage Capital stock has returned -$0.33 (-3.66%)