Regular Market:
$7.73+$0.04(+0.52%)Full Day:
$7.78-$0.07(-0.89%)Summary
- As of today (June 17, 2025), IVR stock price is $7.73, with a rise of +$0.04 (+0.52%) during the most recent trading session on June 16, 2025.
- Over the past year, IVR stock price has dropped by -$1.34 (-14.77%).
- IVR stock price is now -96.90% below its all-time high of $249.20.
Performance
IVR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IVR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.9% | +1.5% | +0.8% | +0.1% |
| 1 m1 month | +0.1% | +1.3% | +2.5% | -0.3% | -0.2% |
| 3 m3 months | -9.4% | +7.0% | +11.0% | +2.5% | +1.2% |
| 6 m6 months | -10.0% | -0.7% | -2.3% | -2.8% | -1.6% |
| ytdytd | -4.0% | +2.6% | +2.0% | -0.1% | +3.1% |
| 1 y1 year | -14.8% | +11.1% | +11.4% | +10.2% | +8.8% |
| 5 y5 years | -84.5% | +93.1% | +99.1% | +61.7% | +14.6% |
IVR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.84 | -1.4% | $7.13 | +8.4% |
| 3 m | 3-month | $8.85 | -12.7% | $5.86 | +31.9% |
| 6 m | 6-month | $9.06 | -14.7% | $5.86 | +31.9% |
| 1 y | 1-year | $9.97 | -22.5% | $5.86 | +31.9% |
| 3 y | 3-year | $18.00 | -57.1% | $5.86 | +31.9% |
| 5 y | 5-year | $55.30 | -86.0% | $5.86 | +31.9% |
| alltime | all time | $249.20 | -96.9% | $5.86 | +31.9% |
IVR Price History
| Date | Value |
|---|---|
| 2025 | $7.73(-4.0%) |
| 2024 | $8.05(-9.1%) |
| 2023 | $8.86(-30.4%) |
| 2022 | $12.73(-54.2%) |
| 2021 | $27.80(-17.8%) |
| 2020 | $33.80(-79.7%) |
| 2019 | $166.50(+15.0%) |
| 2018 | $144.80(-18.8%) |
| Date | Value |
|---|---|
| 2017 | $178.30(+22.1%) |
| 2016 | $146.00(+17.8%) |
| 2015 | $123.90(-19.9%) |
| 2014 | $154.60(+5.3%) |
| 2013 | $146.80(-25.5%) |
| 2012 | $197.10(+40.3%) |
| 2011 | $140.50(-35.7%) |
| 2010 | $218.40(-4.0%) |
| 2009 | $227.60 |
FAQ
- What is the price of Invesco Mortgage Capital stock today?
- What is the all time high price for Invesco Mortgage Capital stock?
- When did Invesco Mortgage Capital stock split?
- What is IVR year-to-date return?
- What is IVR year-on-year return?
What is the price of Invesco Mortgage Capital stock today?
The current price of IVR is $7.73
What is the all time high price for Invesco Mortgage Capital stock?
Invesco Mortgage Capital stock all-time high price is $249.20
When did Invesco Mortgage Capital stock split?
IVR most recent stock split occurred on Jun 6, 2022
What is IVR year-to-date return?
Invesco Mortgage Capital stock has returned -$0.32 (-3.98%) since the beginning of the year
What is IVR year-on-year return?
Over the past year, Invesco Mortgage Capital stock has returned -$1.34 (-14.77%)