Invesco Mortgage Capital Inc. company logo
Invesco Mortgage Capital Inc. logo

Invesco Mortgage Capital Inc. (IVR) stock Price

Regular Hours

$7.96$0.09-1.06%
| session open

Summary

Current Value
As of today, IVR price is $7.96, down -1.06% in the current trading session
Historical Performance
IVR price is down -5.41% year-to-date, up +3.45% over the past 365 days
All-Time High Comparison
IVR price is currently -96.81% below its historical high of $249.20 set on
3-Year Low Comparison
IVR price is +35.75% above its 3-year low of $5.86 reached on
Target Comparison
IVR price target is $8.25, +3.71% higher than its current market price
Upcoming Split
IVR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IVR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.96-1.1%-4.8%-7.6%-5.4%+3.5%-24.9%-77.6%
S&P 5007,370.64-0.4%+3.4%+7.4%+7.7%+23.6%+75.8%+79.1%
NASDAQ25,939.55-0.6%+6.0%+14.4%+11.6%+35.0%+104.9%+95.0%
Dow Jones49,483.63-0.4%+0.1%+0.2%+3.0%+15.6%+48.0%+46.0%
XLRE$43.90+0.3%-1.3%+1.6%+8.8%+4.3%+21.2%+4.8%
$8.07+0.0%+0.7%+2.3%+5.4%-2.7%-37.0%-76.2%
$8.14-0.0%-2.1%-6.2%+2.5%+7.2%-23.2%-78.8%
$738M-1.1%-0.8%+19.5%+22.3%+45.6%+67.3%-15.6%
10.78-1.0%-4.8%+60.2%+64.1%-41.7%
19.11%+1.1%+14.1%+9.7%+16.4%-4.6%-22.1%+182.7%

Price Highs

IVR Price Highs Comparison
PeriodHighDateCurrent
1M$8.45-5.9%
3M$8.78-9.4%
6M$9.50-16.3%
1Y$9.50-16.3%
3Y$12.37-35.7%
5Y$46.00-82.7%
All$249.20-96.8%

Price Lows

IVR Price Lows Comparison
PeriodLowDateCurrent
1M$7.87+1.1%
3M$7.56+5.2%
6M$7.56+5.2%
1Y$7.10+12.0%
3Y$5.86+35.8%
5Y$5.86+35.8%
All$5.86+35.8%

Price History

DateValueChange
$7.96-5.4%
$8.41+4.5%
$8.05-9.1%
$8.86-30.4%
$12.73-54.2%
$27.80-17.8%
$33.80-79.7%
$166.50+15.0%
$144.80-18.8%
DateValueChange
$178.30+22.1%
$146.00+17.8%
$123.90-19.9%
$154.60+5.3%
$146.80-25.5%
$197.10+40.3%
$140.50-35.7%
$218.40-4.0%
$227.60-

FAQ

  • What is the current price of IVR?

    As of today, IVR price is $7.96

  • What is IVR price today change?

    IVR price is down -1.06% today

  • What is year-to-date change in IVR price?

    IVR price is down -5.41% year-to-date

  • What is 1-year change in IVR price?

    IVR price is up +3.45% year-over-year

  • What is 3-year change in IVR price?

    IVR price is down -24.95% over the past 3 years

  • How far is IVR price from its all-time high?

    IVR price is currently -96.81% below its historical high of $249.20 set on December 22, 2009

  • When was IVR last stock split?

    IVR last stock split was on

  • When is IVR next stock split?

    IVR next stock split has not yet been announced

  • What is the analyst average price target for IVR?

    Analysts set an average price target of $7.96 for IVR

Data Sources & References

  1. IVR Official Website www.invescomortgagecapital.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1437071/000143707126000008/0001437071-26-000008-index.htm
  3. IVR Profile on Yahoo Finance finance.yahoo.com/quote/IVR
  4. IVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ivr