What is the current 200-day SMA of ITRI?

As of today, ITRI 200-day SMA is $115.51

How does ITRI 200-day SMA compare to its current price?

ITRI 200-day SMA is +17.41% above its current market price

How far is ITRI 200-day SMA from its all-time high?

ITRI 200-day SMA is currently -1.39% below its historical high of $117.13 set on October 30, 2025

What is 1-year change in ITRI 200-day SMA?

ITRI 200-day SMA is up +9.90% year-over-year

What is the current 50-day SMA of ITRI?

As of today, ITRI 50-day SMA is $97.23

How does ITRI 50-day SMA compare to its current price?

ITRI 50-day SMA is -1.17% below its current market price

How far is ITRI 50-day SMA from its all-time high?

ITRI 50-day SMA is currently -25.38% below its historical high of $130.30 set on August 26, 2025

What is 1-year change in ITRI 50-day SMA?

ITRI 50-day SMA is down -13.33% year-over-year

Itron, Inc. (ITRI) Stock Moving Average History & Chart

200-Day SMA

$115.51$0.03+0.03%

January 26, 2026

Summary

Current Value: As of today, ITRI 200-day SMA is $115.51, up +0.03% on January 26, 2026
Vs Current Price: ITRI 200-day SMA is +17.41% above its current market price
1-Year High: ITRI 200-day SMA reached a 1-year high of $117.13 on October 30, 2025
1-Year LOW: ITRI 200-day SMA reached a 1-year low of $105.10 on January 26, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ITRI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 26, 26	$115.51	+0.0%	-0.5%	-1.0%	-0.4%	+9.9%	+130.9%	+62.7%
50-Day SMA	Jan 26, 26	$97.23	-0.1%	-8.2%	-22.2%	-6.2%	-13.3%	+82.3%	+9.2%
Price	Jan 26, 26	$98.38	+0.7%	+2.0%	-27.6%	+5.9%	-7.9%	+78.0%	+3.3%
14-Day RSI	Jan 26, 26	50.48	+3.8%	+19.1%	+38.7%	+51.5%	+10.8%	-4.7%	+1.1%
Beta	Jan 26, 26	1.01	0.0%	+3.1%	+12.2%	+2.0%	-10.6%	-25.7%	-25.2%
ATR	Jan 26, 26	$2.54	-2.9%	+1.1%	-22.5%	+6.8%	-2.6%	+56.7%	-31.7%
10-Day Volatility	Jan 26, 26	31.76%	-0.3%	+92.1%	+0.3%	+102.4%	+32.3%	+15.2%	+7.5%
3-Month Volatility	Jan 26, 26	53.55%	-0.2%	-0.7%	+69.5%	-0.7%	+92.5%	+13.8%	+18.7%
1-Year Volatility	Jan 26, 26	39.02%	-0.0%	+0.5%	+23.6%	+0.4%	+2.3%	-22.1%	-42.5%

200-Day SMA Highs

ITRI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$116.11	Dec 26, 25	-0.5%
3M	$117.13	Oct 30, 25	-1.4%
6M	$117.13	Oct 30, 25	-1.4%
1Y	$117.13	Oct 30, 25	-1.4%
3Y	$117.13	Oct 30, 25	-1.4%
5Y	$117.13	Oct 30, 25	-1.4%
All	$117.13	Oct 30, 25	-1.4%

200-Day SMA Lows

ITRI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$115.43	Jan 21, 26	+0.1%
3M	$115.43	Jan 21, 26	+0.1%
6M	$112.31	Jul 26, 25	+2.9%
1Y	$105.10	Jan 26, 25	+9.9%
3Y	$50.02	Jan 26, 23	+130.9%
5Y	$49.53	Dec 12, 22	+133.2%
All	$5.80	Feb 2, 01	+1890.0%

200-Day SMA History

Date	Value	Change
Jan 26, 2026	$115.51	-0.4%
Dec 31, 2025	$115.95	+11.6%
Dec 31, 2024	$103.86	+60.1%
Dec 31, 2023	$64.87	+30.4%
Dec 31, 2022	$49.73	-40.2%
Dec 31, 2021	$83.10	+23.2%
Dec 31, 2020	$67.48	+1.6%
Dec 31, 2019	$66.38	+9.9%
Dec 31, 2018	$60.38	-13.0%
Dec 31, 2017	$69.43	+39.7%
Dec 31, 2016	$49.71	+44.6%
Dec 31, 2015	$34.37	-12.2%
Dec 31, 2014	$39.17	-7.1%
Dec 31, 2013	$42.17	+1.0%
Dec 31, 2012	$41.77	-2.7%
Dec 31, 2011	$42.91	-32.2%
Dec 31, 2010	$63.32	+12.0%

Date	Value	Change
Dec 31, 2009	$56.56	-31.8%
Dec 31, 2008	$82.93	+3.3%
Dec 31, 2007	$80.28	+44.2%
Dec 31, 2006	$55.69	+30.3%
Dec 31, 2005	$42.73	+110.6%
Dec 31, 2004	$20.29	+1.3%
Dec 31, 2003	$20.03	-14.5%
Dec 31, 2002	$23.42	+19.4%
Dec 31, 2001	$19.61	+229.5%
Dec 31, 2000	$5.95	-15.5%
Dec 31, 1999	$7.04	-36.8%
Dec 31, 1998	$11.14	-51.2%
Dec 31, 1997	$22.83	-29.7%
Dec 31, 1996	$32.46	+18.5%
Dec 31, 1995	$27.39	+42.1%
Dec 31, 1994	$19.27	+23.9%
Dec 31, 1993	$15.55	-

FAQ

What is the current 200-day SMA of ITRI?
As of today, ITRI 200-day SMA is $115.51
How does ITRI 200-day SMA compare to its current price?
ITRI 200-day SMA is +17.41% above its current market price
How far is ITRI 200-day SMA from its all-time high?
ITRI 200-day SMA is currently -1.39% below its historical high of $117.13 set on October 30, 2025
What is 1-year change in ITRI 200-day SMA?
ITRI 200-day SMA is up +9.90% year-over-year

50-Day SMA

$97.23$0.10-0.10%

January 26, 2026

Summary

Current Value: As of today, ITRI 50-day SMA is $97.23, down -0.10% on January 26, 2026
Vs Current Price: ITRI 50-day SMA is -1.17% below its current market price
1-Year High: ITRI 50-day SMA reached a 1-year high of $130.30 on August 26, 2025
1-Year LOW: ITRI 50-day SMA reached a 1-year low of $97.23 on January 26, 2026

Performance

ITRI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 26, 26	$97.23	-0.1%	-8.2%	-22.2%	-6.2%	-13.3%	+82.3%	+9.2%
200-Day SMA	Jan 26, 26	$115.51	+0.0%	-0.5%	-1.0%	-0.4%	+9.9%	+130.9%	+62.7%
Price	Jan 26, 26	$98.38	+0.7%	+2.0%	-27.6%	+5.9%	-7.9%	+78.0%	+3.3%
14-Day RSI	Jan 26, 26	50.48	+3.8%	+19.1%	+38.7%	+51.5%	+10.8%	-4.7%	+1.1%
Beta	Jan 26, 26	1.01	0.0%	+3.1%	+12.2%	+2.0%	-10.6%	-25.7%	-25.2%
ATR	Jan 26, 26	$2.54	-2.9%	+1.1%	-22.5%	+6.8%	-2.6%	+56.7%	-31.7%
10-Day Volatility	Jan 26, 26	31.76%	-0.3%	+92.1%	+0.3%	+102.4%	+32.3%	+15.2%	+7.5%
3-Month Volatility	Jan 26, 26	53.55%	-0.2%	-0.7%	+69.5%	-0.7%	+92.5%	+13.8%	+18.7%
1-Year Volatility	Jan 26, 26	39.02%	-0.0%	+0.5%	+23.6%	+0.4%	+2.3%	-22.1%	-42.5%

50-Day SMA Highs

ITRI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$105.94	Dec 26, 25	-8.2%
3M	$125.52	Oct 29, 25	-22.5%
6M	$130.30	Aug 26, 25	-25.4%
1Y	$130.30	Aug 26, 25	-25.4%
3Y	$130.30	Aug 26, 25	-25.4%
5Y	$130.30	Aug 26, 25	-25.4%
All	$130.30	Aug 26, 25	-25.4%

50-Day SMA Lows

ITRI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$97.23	Jan 26, 26	at low
3M	$97.23	Jan 26, 26	at low
6M	$97.23	Jan 26, 26	at low
1Y	$97.23	Jan 26, 26	at low
3Y	$53.35	Jan 26, 23	+82.3%
5Y	$46.14	Nov 4, 22	+110.7%
All	$4.54	Jan 10, 01	+2043.9%

50-Day SMA History

Date	Value	Change
Jan 26, 2026	$97.23	-6.1%
Dec 31, 2025	$103.59	-8.5%
Dec 31, 2024	$113.19	+69.7%
Dec 31, 2023	$66.72	+31.2%
Dec 31, 2022	$50.86	-26.6%
Dec 31, 2021	$69.29	-12.9%
Dec 31, 2020	$79.57	-0.6%
Dec 31, 2019	$80.07	+55.1%
Dec 31, 2018	$51.63	-25.9%
Dec 31, 2017	$69.68	+13.3%
Dec 31, 2016	$61.48	+72.7%
Dec 31, 2015	$35.59	-12.1%
Dec 31, 2014	$40.51	-3.9%
Dec 31, 2013	$42.16	-0.3%
Dec 31, 2012	$42.29	+19.2%
Dec 31, 2011	$35.47	-38.5%
Dec 31, 2010	$57.65	-8.7%

Date	Value	Change
Dec 31, 2009	$63.14	+25.7%
Dec 31, 2008	$50.23	-41.7%
Dec 31, 2007	$86.14	+70.1%
Dec 31, 2006	$50.63	+14.2%
Dec 31, 2005	$44.35	+106.6%
Dec 31, 2004	$21.47	+10.3%
Dec 31, 2003	$19.46	-13.7%
Dec 31, 2002	$22.54	-22.6%
Dec 31, 2001	$29.14	+519.0%
Dec 31, 2000	$4.71	-12.7%
Dec 31, 1999	$5.39	-20.9%
Dec 31, 1998	$6.82	-64.5%
Dec 31, 1997	$19.22	+3.8%
Dec 31, 1996	$18.51	-36.4%
Dec 31, 1995	$29.09	+39.2%
Dec 31, 1994	$20.90	+34.3%
Dec 31, 1993	$15.55	-

FAQ

What is the current 50-day SMA of ITRI?
As of today, ITRI 50-day SMA is $97.23
How does ITRI 50-day SMA compare to its current price?
ITRI 50-day SMA is -1.17% below its current market price
How far is ITRI 50-day SMA from its all-time high?
ITRI 50-day SMA is currently -25.38% below its historical high of $130.30 set on August 26, 2025
What is 1-year change in ITRI 50-day SMA?
ITRI 50-day SMA is down -13.33% year-over-year

Data Sources & References

ITRI Official Website na.itron.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/780571/000078057125000074/0000780571-25-000074-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/780571/000078057125000007/0000780571-25-000007-index.htm
ITRI Profile on Yahoo Finance finance.yahoo.com/quote/ITRI
ITRI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itri