Regular Market:
$96.18-$2.09(-2.13%)Full Day:
$95.68-$2.57(-2.62%)Summary
- As of today, ITRI stock price is $96.18, with a fall of -$2.09 (-2.13%) during the most recent trading session on December 12, 2025.
- Over the past year, ITRI stock price has dropped by -$15.79 (-14.10%).
- ITRI stock price is now -32.27% below its all-time high of $142.00.
Performance
ITRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ITRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -2.1% | -1.1% | -1.7% | -0.5% | -2.9% |
| 1M1 Month | -8.3% | -0.3% | -0.9% | +0.4% | -2.2% |
| 3M3 Months | -19.5% | +3.7% | +4.8% | +5.7% | +6.1% |
| 6M6 Months | -21.7% | +12.9% | +18.0% | +12.8% | +18.5% |
| YTDYTD | -11.4% | +16.1% | +20.1% | +13.9% | +23.6% |
| 1Y1 Year | -14.1% | +12.8% | +16.5% | +10.3% | +20.7% |
| 5Y5 Years | +15.4% | +86.4% | +87.4% | +61.3% | +131.2% |
ITRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $105.23 | -8.6% | $93.41 | +3.0% |
| 3M | 3-Month | $142.00 | -32.3% | $93.41 | +3.0% |
| 6M | 6-Month | $142.00 | -32.3% | $93.41 | +3.0% |
| 1Y | 1-Year | $142.00 | -32.3% | $90.11 | +6.7% |
| 3Y | 3-Year | $142.00 | -32.3% | $49.19 | +95.5% |
| 5Y | 5-Year | $142.00 | -32.3% | $39.38 | +144.2% |
| All-Time | All-Time | $142.00 | -32.3% | $3.14 | +2962.5% |
ITRI Price History
| Date | Value |
|---|---|
| 2025 | $96.18(-11.4%) |
| 2024 | $108.58(+43.8%) |
| 2023 | $75.51(+49.1%) |
| 2022 | $50.65(-26.1%) |
| 2021 | $68.52(-28.6%) |
| 2020 | $95.90(+14.2%) |
| 2019 | $83.95(+77.5%) |
| 2018 | $47.29(-30.7%) |
| 2017 | $68.20(+8.5%) |
| 2016 | $62.85(+73.7%) |
| 2015 | $36.18(-14.4%) |
| 2014 | $42.29(+2.1%) |
| 2013 | $41.43(-7.0%) |
| 2012 | $44.55(+24.5%) |
| 2011 | $35.77(-35.5%) |
| 2010 | $55.45(-17.9%) |
| Date | Value |
|---|---|
| 2009 | $67.57(+6.0%) |
| 2008 | $63.74(-33.6%) |
| 2007 | $95.97(+85.1%) |
| 2006 | $51.84(+29.5%) |
| 2005 | $40.04(+67.5%) |
| 2004 | $23.91(+30.2%) |
| 2003 | $18.36(-4.2%) |
| 2002 | $19.17(-36.7%) |
| 2001 | $30.30(+735.9%) |
| 2000 | $3.63(-40.8%) |
| 1999 | $6.13(-14.8%) |
| 1998 | $7.19(-60.1%) |
| 1997 | $18.00(+1.4%) |
| 1996 | $17.75(-47.4%) |
| 1995 | $33.75(+66.7%) |
| 1994 | $20.25(+12.5%) |
| 1993 | $18.00 |
FAQ
- What is the price of Itron, Inc. stock today?
- What is the all-time high price for Itron, Inc. stock?
- What is ITRI year-to-date return?
- What is ITRI year-on-year return?
What is the price of Itron, Inc. stock today?
The current price of ITRI is $96.18
What is the all-time high price for Itron, Inc. stock?
Itron, Inc. stock all-time high price is $142.00
What is ITRI year-to-date return?
Itron, Inc. stock has returned -$12.40 (-11.42%) since the beginning of the year
What is ITRI year-on-year return?
Over the past year, Itron, Inc. stock has returned -$15.79 (-14.10%)