Regular Market:
$106.31-$0.37(-0.35%)Full Day:
$106.31+$0.09(+0.08%)Summary
- As of today (May 8, 2025), ITRI stock price is $106.31, with a fall of -$0.37 (-0.35%) during the most recent trading session on May 7, 2025.
- Over the past year, ITRI stock price has dropped by -$1.94 (-1.79%).
- ITRI stock price is now -14.88% below its all-time high of $124.90.
Performance
ITRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ITRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.3% | +0.1% | +0.7% | +1.0% |
| 1 m1 month | +12.6% | +11.1% | +13.5% | +8.3% | +17.6% |
| 3 m3 months | +1.0% | -6.6% | -9.3% | -7.2% | -7.3% |
| 6 m6 months | -13.5% | -5.8% | -8.1% | -6.0% | -9.1% |
| ytdytd | -2.1% | -4.3% | -8.3% | -3.4% | -7.2% |
| 1 y1 year | -1.8% | +8.5% | +8.5% | +5.7% | +5.7% |
| 5 y5 years | +81.2% | +95.3% | +97.3% | +72.2% | +131.0% |
ITRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $112.67 | -5.6% | $90.11 | +18.0% |
| 3 m | 3-month | $112.67 | -5.6% | $90.11 | +18.0% |
| 6 m | 6-month | $124.90 | -14.9% | $90.11 | +18.0% |
| 1 y | 1-year | $124.90 | -14.9% | $90.11 | +18.0% |
| 3 y | 3-year | $124.90 | -14.9% | $39.38 | +170.0% |
| 5 y | 5-year | $124.90 | -14.9% | $39.38 | +170.0% |
| alltime | all time | $124.90 | -14.9% | $3.14 | +3285.0% |
Itron stock Price History
| Date | Value |
|---|---|
| 2025 | $106.31(-2.1%) |
| 2024 | $108.58(+43.8%) |
| 2023 | $75.51(+49.1%) |
| 2022 | $50.65(-26.1%) |
| 2021 | $68.52(-28.6%) |
| 2020 | $95.90(+14.2%) |
| 2019 | $83.95(+77.5%) |
| 2018 | $47.29(-30.7%) |
| 2017 | $68.20(+8.5%) |
| 2016 | $62.85(+73.7%) |
| 2015 | $36.18(-14.4%) |
| 2014 | $42.29(+2.1%) |
| 2013 | $41.43(-7.0%) |
| 2012 | $44.55(+24.5%) |
| 2011 | $35.77(-35.5%) |
| 2010 | $55.45(-17.9%) |
| Date | Value |
|---|---|
| 2009 | $67.57(+6.0%) |
| 2008 | $63.74(-33.6%) |
| 2007 | $95.97(+85.1%) |
| 2006 | $51.84(+29.5%) |
| 2005 | $40.04(+67.5%) |
| 2004 | $23.91(+30.2%) |
| 2003 | $18.36(-4.2%) |
| 2002 | $19.17(-36.7%) |
| 2001 | $30.30(+735.9%) |
| 2000 | $3.63(-40.8%) |
| 1999 | $6.13(-14.8%) |
| 1998 | $7.19(-60.1%) |
| 1997 | $18.00(+1.4%) |
| 1996 | $17.75(-47.4%) |
| 1995 | $33.75(+66.7%) |
| 1994 | $20.25(+12.5%) |
| 1993 | $18.00 |
FAQ
- What is the price of Itron stock today?
- What is the all time high price for Itron stock?
- What is ITRI year-to-date return?
- What is ITRI year-on-year return?
What is the price of Itron stock today?
The current price of ITRI is $106.31
What is the all time high price for Itron stock?
Itron stock all-time high price is $124.90
What is ITRI year-to-date return?
Itron stock has returned -$2.27 (-2.09%) since the beginning of the year
What is ITRI year-on-year return?
Over the past year, Itron stock has returned -$1.94 (-1.79%)