Price (After-hours)
$97.63
-$1.37-1.38%
Fri, 14 Feb 2025 23:23:30 GMT
Summary
- As of February 18, 2025, ITRI stock price is $97.63, with a fall of -$1.37 (-1.38%) during the most recent trading day.
- Over the past year, ITRI stock price has increased by +$22.63 (+30.17%).
- ITRI stock price is now -49.98% below its all-time high of $195.20.
Performance
ITRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ITRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.0% | +0.4% | -0.4% | +0.7% |
| 1 m1 month | -6.9% | +4.7% | +5.2% | +4.8% | +5.2% |
| 3 m3 months | -17.0% | +2.8% | +4.8% | +1.8% | +2.6% |
| 6 m6 months | -0.9% | +12.1% | +16.5% | +11.3% | +11.7% |
| ytdytd | -10.7% | +4.0% | +3.7% | +4.7% | +3.2% |
| 1 y1 year | +30.2% | +22.3% | +26.3% | +15.9% | +17.1% |
| 5 y5 years | +12.5% | +80.9% | +105.8% | +51.5% | +135.4% |
ITRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.7% | $97.63 | at low | |
| 3 m | 3-month | $121.99 | -20.0% | $97.63 | at low |
| 6 m | 6-month | $195.20 | -50.0% | $96.43 | +1.2% |
| 1 y | 1-year | $195.20 | -50.0% | $74.42 | +31.2% |
| 3 y | 3-year | $195.20 | -50.0% | $41.79 | +133.6% |
| 5 y | 5-year | $195.20 | -50.0% | $41.79 | +133.6% |
| alltime | all time | $195.20 | -50.0% | $3.31 | +2847.3% |
Itron Stock Price History
| Date | Value |
|---|---|
| 2025 | $97.63(-10.7%) |
| 2024 | $109.27(+45.7%) |
| 2023 | $74.98(+48.0%) |
| 2022 | $50.65(-26.1%) |
| 2021 | $68.52(-28.6%) |
| 2020 | $95.90(+14.2%) |
| 2019 | $83.95(+77.5%) |
| 2018 | $47.29(-30.7%) |
| 2017 | $68.20(+8.5%) |
| 2016 | $62.85(+73.7%) |
| 2015 | $36.18(-14.4%) |
| 2014 | $42.29(+2.1%) |
| 2013 | $41.43(-7.0%) |
| 2012 | $44.55(+24.5%) |
| 2011 | $35.77(-35.5%) |
| 2010 | $55.45(-17.9%) |
| Date | Value |
|---|---|
| 2009 | $67.57(+6.0%) |
| 2008 | $63.74(-33.6%) |
| 2007 | $95.97(+85.1%) |
| 2006 | $51.84(+29.5%) |
| 2005 | $40.04(+67.5%) |
| 2004 | $23.91(+30.2%) |
| 2003 | $18.36(-4.2%) |
| 2002 | $19.17(-36.7%) |
| 2001 | $30.30(+735.9%) |
| 2000 | $3.63(-40.8%) |
| 1999 | $6.13(-14.8%) |
| 1998 | $7.19(-60.1%) |
| 1997 | $18.00(+1.4%) |
| 1996 | $17.75(-47.4%) |
| 1995 | $33.75(+66.7%) |
| 1994 | $20.25(+12.5%) |
| 1993 | $18.00 |
FAQ
- What is the price of Itron stock today?
- What is the all time high price for Itron stock?
- What is ITRI year-to-date return?
- What is ITRI year-on-year return?
What is the price of Itron stock today?
The current price of ITRI is $97.63
What is the all time high price for Itron stock?
Itron stock all-time high price is $195.20
What is ITRI year-to-date return?
Itron stock has returned -$11.64 (-10.65%) since the beginning of the year
What is ITRI year-on-year return?
Over the past year, Itron stock has returned +$22.63 (+30.17%)