ITRI logo

Itron (ITRI) stock Price

Regular Market:

$115.60+$1.89(+1.66%)
May 30, 2025 | session closed

Full Day:

$115.60+$4.58(+4.13%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (May 31, 2025), ITRI stock price is $115.60, with a rise of +$1.89 (+1.66%) during the most recent trading session on May 30, 2025.
  • Over the past year, ITRI stock price has increased by +$7.38 (+6.82%).
  • ITRI stock price is now -7.45% below its all-time high of $124.90.

Performance

ITRI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ITRI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+1.7%-0.0%-0.3%+0.1%-0.3%
1 m1 month+3.9%+6.2%+9.6%+3.9%+10.0%
3 m3 months+6.2%-0.7%+1.4%-3.6%+2.4%
6 m6 months-2.5%-2.0%-0.5%-5.9%-1.2%
ytdytd+6.5%+0.5%-1.0%-0.6%-0.7%
1 y1 year+6.8%+12.9%+14.2%+10.9%+10.1%
5 y5 years+79.5%+94.2%+101.4%+66.5%+135.7%

ITRI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$116.59-0.8%$104.98+10.1%
3 m3-month$116.59-0.8%$90.11+28.3%
6 m6-month$120.42-4.0%$90.11+28.3%
1 y1-year$124.90-7.5%$90.11+28.3%
3 y3-year$124.90-7.5%$39.38+193.6%
5 y5-year$124.90-7.5%$39.38+193.6%
alltimeall time$124.90-7.5%$3.14+3580.8%

ITRI Price History

DateValue
2025
$115.60(+6.5%)
2024
$108.58(+43.8%)
2023
$75.51(+49.1%)
2022
$50.65(-26.1%)
2021
$68.52(-28.6%)
2020
$95.90(+14.2%)
2019
$83.95(+77.5%)
2018
$47.29(-30.7%)
2017
$68.20(+8.5%)
2016
$62.85(+73.7%)
2015
$36.18(-14.4%)
2014
$42.29(+2.1%)
2013
$41.43(-7.0%)
2012
$44.55(+24.5%)
2011
$35.77(-35.5%)
2010
$55.45(-17.9%)
DateValue
2009
$67.57(+6.0%)
2008
$63.74(-33.6%)
2007
$95.97(+85.1%)
2006
$51.84(+29.5%)
2005
$40.04(+67.5%)
2004
$23.91(+30.2%)
2003
$18.36(-4.2%)
2002
$19.17(-36.7%)
2001
$30.30(+735.9%)
2000
$3.63(-40.8%)
1999
$6.13(-14.8%)
1998
$7.19(-60.1%)
1997
$18.00(+1.4%)
1996
$17.75(-47.4%)
1995
$33.75(+66.7%)
1994
$20.25(+12.5%)
1993
$18.00

FAQ

  • What is the price of Itron stock today?
  • What is the all time high price for Itron stock?
  • What is ITRI year-to-date return?
  • What is ITRI year-on-year return?

What is the price of Itron stock today?

The current price of ITRI is $115.60

What is the all time high price for Itron stock?

Itron stock all-time high price is $124.90

What is ITRI year-to-date return?

Itron stock has returned +$7.02 (+6.47%) since the beginning of the year

What is ITRI year-on-year return?

Over the past year, Itron stock has returned +$7.38 (+6.82%)
On this page