Price (Regular Hours)
$104.94
-$1.16-1.09%
5 min ago
Summary
- As of February 7, 2025, ITRI stock price is $104.94, with a fall of -$1.16 (-1.09%) during the most recent trading day.
- Over the past year, ITRI stock price has increased by +$30.89 (+41.73%).
- ITRI stock price is now -46.24% below its all-time high of $195.20.
Performance
ITRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ITRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.7% | -1.1% | -0.6% | -0.8% |
| 1 m1 month | -4.1% | +2.3% | +0.4% | +4.6% | -0.6% |
| 3 m3 months | -14.6% | +1.2% | +1.6% | +1.8% | -1.8% |
| 6 m6 months | +10.3% | +16.2% | +20.8% | +14.8% | +19.5% |
| ytdytd | -4.0% | +2.7% | +1.4% | +4.6% | +0.4% |
| 1 y1 year | +41.7% | +21.0% | +24.2% | +15.1% | +14.0% |
| 5 y5 years | +27.8% | +81.6% | +105.6% | +52.9% | +134.1% |
ITRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.1% | $104.12 | +0.8% | |
| 3 m | 3-month | $195.20 | -46.2% | $104.12 | +0.8% |
| 6 m | 6-month | $195.20 | -46.2% | $94.52 | +11.0% |
| 1 y | 1-year | $195.20 | -46.2% | $72.43 | +44.9% |
| 3 y | 3-year | $195.20 | -46.2% | $41.79 | +151.1% |
| 5 y | 5-year | $195.20 | -46.2% | $41.79 | +151.1% |
| alltime | all time | $195.20 | -46.2% | $3.31 | +3067.8% |
Itron Stock Price History
| Date | Value |
|---|---|
| 2025 | $104.94(-4.0%) |
| 2024 | $109.27(+45.7%) |
| 2023 | $74.98(+48.0%) |
| 2022 | $50.65(-26.1%) |
| 2021 | $68.52(-28.6%) |
| 2020 | $95.90(+14.2%) |
| 2019 | $83.95(+77.5%) |
| 2018 | $47.29(-30.7%) |
| 2017 | $68.20(+8.5%) |
| 2016 | $62.85(+73.7%) |
| 2015 | $36.18(-14.4%) |
| 2014 | $42.29(+2.1%) |
| 2013 | $41.43(-7.0%) |
| 2012 | $44.55(+24.5%) |
| 2011 | $35.77(-35.5%) |
| 2010 | $55.45(-17.9%) |
| Date | Value |
|---|---|
| 2009 | $67.57(+6.0%) |
| 2008 | $63.74(-33.6%) |
| 2007 | $95.97(+85.1%) |
| 2006 | $51.84(+29.5%) |
| 2005 | $40.04(+67.5%) |
| 2004 | $23.91(+30.2%) |
| 2003 | $18.36(-4.2%) |
| 2002 | $19.17(-36.7%) |
| 2001 | $30.30(+735.9%) |
| 2000 | $3.63(-40.8%) |
| 1999 | $6.13(-14.8%) |
| 1998 | $7.19(-60.1%) |
| 1997 | $18.00(+1.4%) |
| 1996 | $17.75(-47.4%) |
| 1995 | $33.75(+66.7%) |
| 1994 | $20.25(+12.5%) |
| 1993 | $18.00 |
FAQ
- What is the price of Itron stock today?
- What is the all time high price for Itron stock?
- What is ITRI year-to-date return?
- What is ITRI year-on-year return?
What is the price of Itron stock today?
The current price of ITRI is $104.94
What is the all time high price for Itron stock?
Itron stock all-time high price is $195.20
What is ITRI year-to-date return?
Itron stock has returned -$4.33 (-3.97%) since the beginning of the year
What is ITRI year-on-year return?
Over the past year, Itron stock has returned +$30.89 (+41.73%)