200-Day SMA:
$19.10-$0.02(-0.12%)Summary
- As of today (September 16, 2025), IRT stock 200-day simple moving average is $19.10, with the most recent change of -$0.02 (-0.12%) on September 15, 2025.
- Over the past year, IRT stock 200-day SMA has increased by +$2.31 (+13.77%).
- IRT stock 200-day SMA is now -20.13% below its all-time high of $23.91.
Performance
IRT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$17.42-$0.01(-0.07%)Summary
- As of today (September 16, 2025), IRT 50-day simple moving average is $17.42, with the most recent change of -$0.01 (-0.07%) on September 15, 2025.
- Over the past year, IRT 50-day SMA has dropped by -$2.08 (-10.68%).
- IRT 50-day SMA is now -34.07% below its all-time high of $26.42.
Performance
IRT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
IRT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -1.2% |
| 1 m1 month | -1.5% | -0.8% | -1.4% |
| 3 m3 months | -4.4% | -7.7% | -4.7% |
| 6 m6 months | -3.3% | -12.7% | -18.1% |
| ytdytd | +1.5% | -15.7% | -13.4% |
| 1 y1 year | +13.8% | -10.7% | -17.9% |
| 5 y5 years | +59.9% | +51.8% | +46.9% |
IRT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.39 | -1.5% | $19.10 | at low |
| 3 m | 3-month | $19.98 | -4.4% | $19.10 | at low |
| 6 m | 6-month | $20.09 | -4.9% | $19.10 | at low |
| 1 y | 1-year | $20.09 | -4.9% | $16.79 | +13.8% |
| 3 y | 3-year | $23.39 | -18.4% | $15.10 | +26.4% |
| 5 y | 5-year | $23.91 | -20.1% | $11.22 | +70.2% |
| alltime | all time | $23.91 | -20.1% | $7.26 | +163.2% |
IRT Moving average History
| Date | Value |
|---|---|
| 2025 | $19.10(+1.5%) |
| 2024 | $18.81(+19.2%) |
| 2023 | $15.78(-23.7%) |
| 2022 | $20.69(+3.6%) |
| 2021 | $19.97(+76.8%) |
| 2020 | $11.29(-11.8%) |
| Date | Value |
|---|---|
| 2019 | $12.81(+29.9%) |
| 2018 | $9.86(-0.7%) |
| 2017 | $9.93(+18.2%) |
| 2016 | $8.40(+3.9%) |
| 2015 | $8.09(-14.7%) |
| 2014 | $9.47(+12.5%) |
| 2013 | $8.42 |
FAQ
- What is Independence Realty Trust, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Independence Realty Trust, Inc.?
- What is IRT 200-day simple moving average year-to-date change?
- What is Independence Realty Trust, Inc. 200-day SMA year-on-year change?
- What is Independence Realty Trust, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Independence Realty Trust, Inc.?
- What is IRT 50-day simple moving average year-to-date change?
- What is Independence Realty Trust, Inc. 50-day SMA year-on-year change?
What is Independence Realty Trust, Inc. 200-day simple moving average?
The current 200-day SMA of IRT is $19.10
What is the all time high 200-day SMA for Independence Realty Trust, Inc.?
Independence Realty Trust, Inc. all-time high 200-day simple moving average is $23.91
What is IRT 200-day simple moving average year-to-date change?
Independence Realty Trust, Inc. 200-day simple moving average has changed by +$0.28 (+1.51%) since the beginning of the year
What is Independence Realty Trust, Inc. 200-day SMA year-on-year change?
Over the past year, IRT 200-day simple moving average has changed by +$2.31 (+13.77%)
What is Independence Realty Trust, Inc. 50-day simple moving average?
The current 50-day SMA of IRT is $17.42
What is the all time high 50-day SMA for Independence Realty Trust, Inc.?
Independence Realty Trust, Inc. all-time high 50-day simple moving average is $26.42
What is IRT 50-day simple moving average year-to-date change?
Independence Realty Trust, Inc. 50-day simple moving average has changed by -$3.24 (-15.69%) since the beginning of the year
What is Independence Realty Trust, Inc. 50-day SMA year-on-year change?
Over the past year, IRT 50-day simple moving average has changed by -$2.08 (-10.68%)