200-day SMA
$19.21
+$0.02+0.11%
February 6, 2025
Summary
- As of February 7, 2025, IRT stock 200-day simple moving average is $19.21, with a rise of +$0.02 (+0.11%) during the most recent trading day.
- Over the past year, IRT stock 200-day SMA has increased by +$3.52 (+22.44%).
- IRT stock 200-day SMA is now -19.68% below its all-time high of $23.91.
Performance
IRT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$20.07
-$0.03-0.16%
February 6, 2025
Summary
- As of February 7, 2025, IRT 50-day simple moving average is $20.07, with a fall of -$0.03 (-0.16%) during the most recent trading day.
- Over the past year, IRT 50-day SMA has increased by +$5.15 (+34.48%).
- IRT 50-day SMA is now -24.01% below its all-time high of $26.42.
Performance
IRT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
IRT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +1.5% |
| 1 m1 month | +1.7% | -2.7% | +7.9% |
| 3 m3 months | +8.1% | +0.0% | -2.8% |
| 6 m6 months | +21.0% | +9.8% | +2.0% |
| ytdytd | +2.1% | -2.8% | +1.8% |
| 1 y1 year | +22.4% | +34.5% | +35.3% |
| 5 y5 years | +44.3% | +39.0% | +32.1% |
IRT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $18.88 | +1.8% | |
| 3 m | 3-month | $19.21 | at high | $17.74 | +8.3% |
| 6 m | 6-month | $19.21 | at high | $15.84 | +21.2% |
| 1 y | 1-year | $19.21 | at high | $15.10 | +27.2% |
| 3 y | 3-year | $23.91 | -19.7% | $15.10 | +27.2% |
| 5 y | 5-year | $23.91 | -19.7% | $11.22 | +71.1% |
| alltime | all time | $23.91 | -19.7% | $7.26 | +164.7% |
Independence Realty Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $19.21(+2.1%) |
| 2024 | $18.81(+19.2%) |
| 2023 | $15.78(-23.7%) |
| 2022 | $20.69(+3.6%) |
| 2021 | $19.97(+77.1%) |
| 2020 | $11.27(-11.9%) |
| Date | Value |
|---|---|
| 2019 | $12.79(+29.7%) |
| 2018 | $9.86(-0.7%) |
| 2017 | $9.93(+18.2%) |
| 2016 | $8.40(+3.8%) |
| 2015 | $8.10(-14.5%) |
| 2014 | $9.47(+12.5%) |
| 2013 | $8.42 |
FAQ
- What is Independence Realty Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Independence Realty Trust?
- What is IRT 200-day simple moving average year-to-date change?
- What is Independence Realty Trust 200-day SMA year-on-year change?
- What is Independence Realty Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Independence Realty Trust?
- What is IRT 50-day simple moving average year-to-date change?
- What is Independence Realty Trust 50-day SMA year-on-year change?
What is Independence Realty Trust 200-day simple moving average?
The current 200-day SMA of IRT is $19.21
What is the all time high 200-day SMA for Independence Realty Trust?
Independence Realty Trust all-time high 200-day simple moving average is $23.91
What is IRT 200-day simple moving average year-to-date change?
Independence Realty Trust 200-day simple moving average has changed by +$0.39 (+2.08%) since the beginning of the year
What is Independence Realty Trust 200-day SMA year-on-year change?
Over the past year, IRT 200-day simple moving average has changed by +$3.52 (+22.44%)
What is Independence Realty Trust 50-day simple moving average?
The current 50-day SMA of IRT is $20.07
What is the all time high 50-day SMA for Independence Realty Trust?
Independence Realty Trust all-time high 50-day simple moving average is $26.42
What is IRT 50-day simple moving average year-to-date change?
Independence Realty Trust 50-day simple moving average has changed by -$0.59 (-2.83%) since the beginning of the year
What is Independence Realty Trust 50-day SMA year-on-year change?
Over the past year, IRT 50-day simple moving average has changed by +$5.15 (+34.48%)