Regular Market:
$17.38-$0.03(-0.17%)Full Day:
$17.33-$0.01(-0.06%)Summary
- As of today (July 26, 2025), IRT stock price is $17.38, with a fall of -$0.03 (-0.17%) during the most recent trading session on July 25, 2025.
- Over the past year, IRT stock price has dropped by -$1.11 (-6.00%).
- IRT stock price is now -38.85% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.4% | +0.2% | +0.5% | 0.0% |
| 1 m1 month | -0.2% | +4.9% | +5.7% | +4.5% | +3.8% |
| 3 m3 months | -11.2% | +15.6% | +21.4% | +11.9% | +5.6% |
| 6 m6 months | -7.4% | +4.7% | +5.8% | +1.1% | +3.0% |
| ytdytd | -12.4% | +8.6% | +9.3% | +5.5% | +5.2% |
| 1 y1 year | -6.0% | +18.3% | +22.9% | +12.4% | +6.8% |
| 5 y5 years | +60.3% | +98.7% | +103.7% | +69.6% | +23.0% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $17.93 | -3.1% | $17.05 | +1.9% |
| 3 m | 3-month | $19.83 | -12.4% | $17.05 | +1.9% |
| 6 m | 6-month | $21.87 | -20.5% | $17.05 | +1.9% |
| 1 y | 1-year | $22.26 | -21.9% | $17.05 | +1.9% |
| 3 y | 3-year | $22.64 | -23.2% | $11.61 | +49.7% |
| 5 y | 5-year | $28.42 | -38.9% | $10.40 | +67.1% |
| alltime | all time | $28.42 | -38.9% | $5.97 | +191.1% |
IRT Price History
| Date | Value |
|---|---|
| 2025 | $17.38(-12.4%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust, Inc. stock today?
- What is the all time high price for Independence Realty Trust, Inc. stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust, Inc. stock today?
The current price of IRT is $17.38
What is the all time high price for Independence Realty Trust, Inc. stock?
Independence Realty Trust, Inc. stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust, Inc. stock has returned -$2.46 (-12.40%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust, Inc. stock has returned -$1.11 (-6.00%)