Regular Market:
$17.16-$0.12(-0.69%)Summary
- As of today (August 21, 2025), IRT stock price is $17.16, with a fall of -$0.12 (-0.69%) during the current trading session.
- Over the past year, IRT stock price has dropped by -$2.58 (-13.07%).
- IRT stock price is now -39.62% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.3% | -0.3% | -0.6% | -0.2% |
| 1 m1 month | -0.3% | +1.1% | +0.7% | +0.8% | -0.6% |
| 3 m3 months | -7.1% | +9.1% | +11.9% | +6.7% | +2.4% |
| 6 m6 months | -15.9% | +6.0% | +8.2% | +2.9% | -1.2% |
| ytdytd | -13.5% | +8.4% | +9.4% | +5.0% | +2.6% |
| 1 y1 year | -13.1% | +13.4% | +17.9% | +9.2% | -1.3% |
| 5 y5 years | +49.7% | +87.6% | +86.7% | +59.9% | +16.3% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $17.67 | -2.9% | $16.59 | +3.4% |
| 3 m | 3-month | $19.14 | -10.3% | $16.59 | +3.4% |
| 6 m | 6-month | $21.87 | -21.5% | $16.59 | +3.4% |
| 1 y | 1-year | $22.26 | -22.9% | $16.59 | +3.4% |
| 3 y | 3-year | $22.26 | -22.9% | $11.61 | +47.8% |
| 5 y | 5-year | $28.42 | -39.6% | $10.84 | +58.3% |
| alltime | all time | $28.42 | -39.6% | $5.97 | +187.4% |
IRT Price History
| Date | Value |
|---|---|
| 2025 | $17.16(-13.5%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust, Inc. stock today?
- What is the all time high price for Independence Realty Trust, Inc. stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust, Inc. stock today?
The current price of IRT is $17.16
What is the all time high price for Independence Realty Trust, Inc. stock?
Independence Realty Trust, Inc. stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust, Inc. stock has returned -$2.68 (-13.51%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust, Inc. stock has returned -$2.58 (-13.07%)