Independence Realty Trust, Inc. company logo
Independence Realty Trust, Inc. logo

IRT stock Price

Regular Market

$16.59$0.05+0.30%
| session closed

Extended Hours

$16.59$0.26+1.59%
| after-hours session open

Summary

Current Value
As of today, IRT price is $16.59, up +0.30% in the most recent trading session on
Historical Performance
IRT price is down -5.09% year-to-date, down -19.54% year-over-year
All-Time High Comparison
IRT price is currently -41.63% below its historical high of $28.42 set on
3-Year Low Comparison
IRT price is +42.89% above its 3-year low of $11.61 reached on
Target Comparison
IRT price target is $20.00, +20.55% higher than its current market price
Upcoming Split
IRT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IRT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$16.59+0.3%-3.9%+0.6%-5.1%-19.5%-11.5%+16.8%
S&P 5006,856.12-0.4%-1.2%+3.2%+0.2%+11.6%+68.1%+75.5%
NASDAQ22,662.67-0.4%-3.6%+0.4%-2.5%+13.0%+92.3%+63.3%
Dow Jones49,366.65-0.6%+0.0%+7.0%+2.7%+10.6%+45.9%+56.8%
XLRE$43.20-0.3%+2.4%+6.6%+7.1%+2.1%+9.1%+13.4%
$17.23-0.1%-1.6%-5.5%-2.7%-11.1%-10.7%+42.6%
$16.93+0.0%-0.2%+3.2%+1.5%-14.8%-5.8%+24.3%
$4B+0.3%-0.7%+3.0%-2.0%-14.6%-3.2%+181.1%
69.33+0.3%-3.9%-59.9%-5.1%-41.4%+94.5%-24.9%
4.04%-0.3%+4.1%+1.0%+5.5%+30.3%+40.3%+6.3%

Price Highs

IRT Price Highs Comparison
PeriodHighDateCurrent
1M$17.37-4.5%
3M$17.79-6.8%
6M$18.18-8.8%
1Y$21.87-24.1%
3Y$22.26-25.5%
5Y$28.42-41.6%
All$28.42-41.6%

Price Lows

IRT Price Lows Comparison
PeriodLowDateCurrent
1M$15.83+4.8%
3M$15.83+4.8%
6M$15.07+10.1%
1Y$15.07+10.1%
3Y$11.61+42.9%
5Y$11.61+42.9%
All$5.97+177.9%

Price History

DateValueChange
$16.59-5.1%
$17.48-11.9%
$19.84+29.7%
$15.30-9.3%
$16.86-34.7%
$25.83+92.3%
$13.43-4.6%
DateValueChange
$14.08+53.4%
$9.18-9.0%
$10.09+13.1%
$8.92+18.8%
$7.51-19.3%
$9.31+11.6%
$8.34-

FAQ

  • What is the current price of IRT?

    As of today, IRT price is $16.59

  • What is IRT price today change?

    IRT price is up +0.30% today

  • What is year-to-date change in IRT price?

    IRT price is down -5.09% year-to-date

  • What is 1-year change in IRT price?

    IRT price is down -19.54% year-over-year

  • What is 3-year change in IRT price?

    IRT price is down -11.47% over the past 3 years

  • How far is IRT price from its all-time high?

    IRT price is currently -41.63% below its historical high of $28.42 set on April 21, 2022

  • When was IRT last stock split?

    IRT never had stock splits

  • When is IRT next stock split?

    IRT next stock split has not yet been announced

  • What is the analyst average price target for IRT?

    Analysts set an average price target of $16.59 for IRT

Data Sources & References

  1. IRT Official Website www.irtliving.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1466085/000143774926003792/0001437749-26-003792-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1466085/000143774926004376/0001437749-26-004376-index.htm
  4. IRT Profile on Yahoo Finance finance.yahoo.com/quote/IRT
  5. IRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/irt