Regular Market:
$18.92-$0.39(-2.02%)Full Day:
$18.92-$0.03(-0.16%)Summary
- As of today (May 14, 2025), IRT stock price is $18.92, with a fall of -$0.39 (-2.02%) during the most recent trading session on May 13, 2025.
- Over the past year, IRT stock price has increased by +$1.84 (+10.77%).
- IRT stock price is now -33.43% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -2.0% | +0.7% | +1.6% | -0.6% | -1.3% |
| 1 m1 month | +1.0% | +8.9% | +12.9% | +4.0% | +3.3% |
| 3 m3 months | -7.8% | -3.7% | -5.1% | -5.4% | -2.3% |
| 6 m6 months | -9.3% | -1.1% | -0.5% | -3.7% | -4.3% |
| ytdytd | -4.6% | +0.1% | -1.6% | -0.9% | +1.0% |
| 1 y1 year | +10.8% | +12.2% | +15.1% | +6.5% | +7.6% |
| 5 y5 years | +112.1% | +106.4% | +112.5% | +78.4% | +32.2% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.94 | -5.1% | $17.57 | +7.7% |
| 3 m | 3-month | $21.87 | -13.5% | $17.10 | +10.6% |
| 6 m | 6-month | $22.26 | -15.0% | $17.10 | +10.6% |
| 1 y | 1-year | $22.26 | -15.0% | $15.66 | +20.8% |
| 3 y | 3-year | $24.17 | -21.7% | $11.61 | +63.0% |
| 5 y | 5-year | $28.42 | -33.4% | $8.57 | +120.8% |
| alltime | all time | $28.42 | -33.4% | $5.97 | +216.9% |
IRT Price History
| Date | Value |
|---|---|
| 2025 | $18.92(-4.6%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust stock today?
- What is the all time high price for Independence Realty Trust stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust stock today?
The current price of IRT is $18.92
What is the all time high price for Independence Realty Trust stock?
Independence Realty Trust stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust stock has returned -$0.92 (-4.64%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust stock has returned +$1.84 (+10.77%)