Regular Market:
$18.18-$0.04(-0.22%)Full Day:
$18.30-$0.02(-0.11%)Summary
- As of today (June 7, 2025), IRT stock price is $18.18, with a fall of -$0.04 (-0.22%) during the most recent trading session on June 6, 2025.
- Over the past year, IRT stock price has increased by +$0.84 (+4.84%).
- IRT stock price is now -36.03% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +1.0% | +1.2% | +1.1% | +0.3% |
| 1 m1 month | -6.2% | +7.0% | +10.4% | +4.7% | +0.7% |
| 3 m3 months | -13.2% | +4.6% | +8.1% | +0.4% | -0.8% |
| 6 m6 months | -14.4% | -1.5% | -1.7% | -4.2% | -4.3% |
| ytdytd | -8.4% | +2.0% | +1.1% | +0.5% | +3.0% |
| 1 y1 year | +4.8% | +12.1% | +13.7% | +10.0% | +9.4% |
| 5 y5 years | +56.5% | +87.9% | +99.0% | +57.7% | +13.0% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.61 | -7.3% | $17.88 | +1.7% |
| 3 m | 3-month | $21.67 | -16.1% | $17.10 | +6.3% |
| 6 m | 6-month | $21.89 | -16.9% | $17.10 | +6.3% |
| 1 y | 1-year | $22.26 | -18.3% | $17.01 | +6.9% |
| 3 y | 3-year | $24.14 | -24.7% | $11.61 | +56.6% |
| 5 y | 5-year | $28.42 | -36.0% | $10.40 | +74.8% |
| alltime | all time | $28.42 | -36.0% | $5.97 | +204.5% |
IRT Price History
| Date | Value |
|---|---|
| 2025 | $18.18(-8.4%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust stock today?
- What is the all time high price for Independence Realty Trust stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust stock today?
The current price of IRT is $18.18
What is the all time high price for Independence Realty Trust stock?
Independence Realty Trust stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust stock has returned -$1.66 (-8.37%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust stock has returned +$0.84 (+4.84%)