Regular Market:
$17.40-$0.31(-1.75%)Full Day:
$17.40-$0.31(-1.75%)Summary
- As of today (September 14, 2025), IRT stock price is $17.40, with a fall of -$0.31 (-1.75%) during the most recent trading session on September 12, 2025.
- Over the past year, IRT stock price has dropped by -$3.21 (-15.57%).
- IRT stock price is now -38.78% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.1% | +0.4% | -0.6% | -0.5% |
| 1 m1 month | +0.1% | +2.1% | +2.1% | +3.1% | +3.1% |
| 3 m3 months | -6.1% | +8.9% | +12.6% | +6.7% | +0.3% |
| 6 m6 months | -15.4% | +17.6% | +25.5% | +10.8% | +2.1% |
| ytdytd | -12.3% | +11.9% | +14.7% | +7.7% | +4.1% |
| 1 y1 year | -15.6% | +17.7% | +26.0% | +11.5% | -5.7% |
| 5 y5 years | +55.1% | +97.1% | +104.0% | +65.7% | +19.1% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.18 | -4.3% | $17.03 | +2.2% |
| 3 m | 3-month | $18.54 | -6.2% | $16.59 | +4.9% |
| 6 m | 6-month | $21.56 | -19.3% | $16.59 | +4.9% |
| 1 y | 1-year | $22.26 | -21.8% | $16.59 | +4.9% |
| 3 y | 3-year | $22.26 | -21.8% | $11.61 | +49.9% |
| 5 y | 5-year | $28.42 | -38.8% | $10.84 | +60.5% |
| alltime | all time | $28.42 | -38.8% | $5.97 | +191.5% |
IRT Price History
| Date | Value |
|---|---|
| 2025 | $17.40(-12.3%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust, Inc. stock today?
- What is the all time high price for Independence Realty Trust, Inc. stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust, Inc. stock today?
The current price of IRT is $17.40
What is the all time high price for Independence Realty Trust, Inc. stock?
Independence Realty Trust, Inc. stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust, Inc. stock has returned -$2.44 (-12.30%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust, Inc. stock has returned -$3.21 (-15.57%)