Price (Premarket)
$19.58
$0.000.00%
58 min ago
Price (Regular Hours)
$19.21
-$0.71-3.56%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Independence Realty Trust stock price is currently $19.58, unchanged from the previous trading day. Over the past year, it has increased by +$4.36 (+28.65%). IRT price is now -30.44% below its all-time high of $28.15.IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
IRT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.6% | +1.2% | -0.1% | +0.3% |
| 1 m1 month | -7.6% | -1.9% | +0.0% | -4.3% | -7.1% |
| 3 m3 months | +1.9% | +4.9% | +10.8% | +1.8% | -6.4% |
| 6 m6 months | +6.8% | +7.3% | +8.2% | +8.5% | +5.9% |
| ytdytd | -0.1% | +1.6% | +2.9% | +0.4% | -0.8% |
| 1 y1 year | +28.6% | +27.2% | +36.8% | +14.0% | +2.7% |
| 5 y5 years | +40.6% | +84.6% | +119.0% | +49.4% | +6.2% |
IRT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $21.89 | -10.6% | $19.58 | at low |
| 3 m | 3 months | $22.10 | -11.4% | $18.76 | +4.4% |
| 6 m | 6 months | $22.10 | -11.4% | $18.34 | +6.8% |
| 1 y | 1 year | $22.10 | -11.4% | $13.00 | +50.6% |
| 3 y | 3 years | $28.15 | -30.4% | $11.99 | +63.3% |
| 5 y | 5 years | $28.15 | -30.4% | $7.04 | +178.1% |
| alltime | all time | $28.15 | -30.4% | $6.18 | +216.8% |
Independence Realty Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $19.58(-0.1%) |
| 2024 | $19.60(+28.1%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust stock today?
- What is the all time high price for Independence Realty Trust stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust stock today?
The current price of IRT is $19.58
What is the all time high price for Independence Realty Trust stock?
Independence Realty Trust stock all-time high price is $28.15
What is IRT year-to-date return?
Independence Realty Trust stock has returned -$0.02 (-0.10%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust stock has returned +$4.36 (+28.65%)