Independence Realty Trust, Inc. company logo
Independence Realty Trust, Inc. logo

IRT stock Price

Regular Market

$14.81$0.05+0.34%
| session closed

Extended Hours

$14.81$0.18+1.23%
| after-hours session closed

Summary

Current Value
As of today, IRT price is $14.81, up +0.34% in the most recent trading session on
Historical Performance
IRT price is down -15.27% year-to-date, down -29.00% year-over-year
All-Time High Comparison
IRT price is currently -47.89% below its historical high of $28.42 set on
3-Year Low Comparison
IRT price is +27.56% above its 3-year low of $11.61 reached on
Target Comparison
IRT price target is $19.00, +28.29% higher than its current market price
Upcoming Split
IRT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IRT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$14.81+0.3%-10.6%-16.7%-15.3%-29.0%-5.7%-4.9%
S&P 5006,343.72-0.4%-7.8%-8.0%-7.3%+13.7%+56.6%+60.3%
NASDAQ20,794.64-0.7%-8.3%-11.2%-10.5%+20.0%+73.1%+59.4%
Dow Jones45,216.14+0.1%-7.7%-6.5%-5.9%+8.7%+37.6%+36.7%
XLRE$40.21+0.5%-8.3%-1.3%-0.3%-2.9%+9.9%+1.4%
$16.85-0.1%-1.7%-5.0%-4.8%-15.5%-8.4%+32.8%
$16.29-0.3%-3.7%-2.2%-2.4%-19.8%-7.7%+13.5%
$4B+0.3%-10.6%-14.6%-12.5%-24.7%+3.0%+128.3%
61.89+0.3%-10.6%-66.8%-15.3%-48.3%+107.3%-38.9%
4.59%-0.4%+13.6%+21.8%+19.8%+49.5%+28.6%+49.0%

Price Highs

IRT Price Highs Comparison
PeriodHighDateCurrent
1M$16.93-12.5%
3M$17.79-16.8%
6M$17.79-16.8%
1Y$21.56-31.3%
3Y$22.26-33.5%
5Y$28.42-47.9%
All$28.42-47.9%

Price Lows

IRT Price Lows Comparison
PeriodLowDateCurrent
1M$14.68+0.9%
3M$14.68+0.9%
6M$14.68+0.9%
1Y$14.68+0.9%
3Y$11.61+27.6%
5Y$11.61+27.6%
All$5.97+148.1%

Price History

DateValueChange
$14.81-15.3%
$17.48-11.9%
$19.84+29.7%
$15.30-9.3%
$16.86-34.7%
$25.83+92.3%
$13.43-4.6%
DateValueChange
$14.08+53.4%
$9.18-9.0%
$10.09+13.1%
$8.92+18.8%
$7.51-19.3%
$9.31+11.6%
$8.34-

FAQ

  • What is the current price of IRT?

    As of today, IRT price is $14.81

  • What is IRT price today change?

    IRT price is up +0.34% today

  • What is year-to-date change in IRT price?

    IRT price is down -15.27% year-to-date

  • What is 1-year change in IRT price?

    IRT price is down -29.00% year-over-year

  • What is 3-year change in IRT price?

    IRT price is down -5.67% over the past 3 years

  • How far is IRT price from its all-time high?

    IRT price is currently -47.89% below its historical high of $28.42 set on April 21, 2022

  • When was IRT last stock split?

    IRT never had stock splits

  • When is IRT next stock split?

    IRT next stock split has not yet been announced

  • What is the analyst average price target for IRT?

    Analysts set an average price target of $14.81 for IRT

Data Sources & References

  1. IRT Official Website www.irtliving.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1466085/000143774926003792/0001437749-26-003792-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1466085/000143774926004376/0001437749-26-004376-index.htm
  4. IRT Profile on Yahoo Finance finance.yahoo.com/quote/IRT
  5. IRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/irt