Price (Regular Hours)
$19.74
+$0.08+0.41%
2 min ago
Summary
- As of February 7, 2025, IRT stock price is $19.74, with a rise of +$0.08 (+0.41%) during the most recent trading day.
- Over the past year, IRT stock price has increased by +$4.99 (+33.83%).
- IRT stock price is now -29.88% below its all-time high of $28.15.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.6% | -1.1% | -0.6% | -0.7% |
| 1 m1 month | +6.7% | +2.3% | +0.4% | +4.6% | +4.7% |
| 3 m3 months | -3.9% | +1.2% | +1.6% | +1.7% | -3.3% |
| 6 m6 months | +0.9% | +16.3% | +20.9% | +14.7% | +2.2% |
| ytdytd | +0.7% | +2.8% | +1.4% | +4.5% | +2.7% |
| 1 y1 year | +33.8% | +21.0% | +24.2% | +15.0% | +10.8% |
| 5 y5 years | +30.6% | +81.6% | +105.6% | +52.8% | +4.9% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $18.23 | +8.3% | |
| 3 m | 3-month | $22.10 | -10.7% | $18.23 | +8.3% |
| 6 m | 6-month | $22.10 | -10.7% | $18.23 | +8.3% |
| 1 y | 1-year | $22.10 | -10.7% | $13.00 | +51.9% |
| 3 y | 3-year | $28.15 | -29.9% | $11.99 | +64.6% |
| 5 y | 5-year | $28.15 | -29.9% | $7.04 | +180.4% |
| alltime | all time | $28.15 | -29.9% | $6.18 | +219.4% |
Independence Realty Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $19.74(+0.7%) |
| 2024 | $19.60(+28.1%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust stock today?
- What is the all time high price for Independence Realty Trust stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust stock today?
The current price of IRT is $19.74
What is the all time high price for Independence Realty Trust stock?
Independence Realty Trust stock all-time high price is $28.15
What is IRT year-to-date return?
Independence Realty Trust stock has returned +$0.14 (+0.71%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust stock has returned +$4.99 (+33.83%)