Regular Market:
$17.57-$0.31(-1.73%)Full Day:
$17.57-$0.28(-1.57%)Summary
- As of today (June 27, 2025), IRT stock price is $17.57, with a fall of -$0.31 (-1.73%) during the most recent trading session on June 27, 2025.
- Over the past year, IRT stock price has dropped by -$0.89 (-4.82%).
- IRT stock price is now -38.18% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.7% | +0.3% | +0.2% | +0.8% | +0.4% |
| 1 m1 month | -3.9% | +4.0% | +5.2% | +3.3% | -0.5% |
| 3 m3 months | -16.3% | +8.2% | +13.5% | +3.4% | -0.8% |
| 6 m6 months | -12.0% | +3.2% | +2.5% | +1.7% | +1.4% |
| ytdytd | -11.4% | +4.8% | +4.6% | +2.8% | +1.1% |
| 1 y1 year | -4.8% | +12.4% | +13.1% | +11.7% | +7.9% |
| 5 y5 years | +59.1% | +104.8% | +107.1% | +74.8% | +21.9% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.74 | -6.2% | $17.32 | +1.4% |
| 3 m | 3-month | $21.56 | -18.5% | $17.10 | +2.8% |
| 6 m | 6-month | $21.87 | -19.7% | $17.10 | +2.8% |
| 1 y | 1-year | $22.26 | -21.1% | $17.10 | +2.8% |
| 3 y | 3-year | $22.64 | -22.4% | $11.61 | +51.3% |
| 5 y | 5-year | $28.42 | -38.2% | $10.40 | +68.9% |
| alltime | all time | $28.42 | -38.2% | $5.97 | +194.3% |
IRT Price History
| Date | Value |
|---|---|
| 2025 | $17.57(-11.4%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust stock today?
- What is the all time high price for Independence Realty Trust stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust stock today?
The current price of IRT is $17.57
What is the all time high price for Independence Realty Trust stock?
Independence Realty Trust stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust stock has returned -$2.27 (-11.44%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust stock has returned -$0.89 (-4.82%)