Regular Market:
$19.15+$0.28(+1.48%)Full Day:
$19.15+$0.28(+1.48%)Summary
- As of today (April 18, 2025), IRT stock price is $19.15, with a rise of +$0.28 (+1.48%) during the most recent trading session on April 17, 2025.
- Over the past year, IRT stock price has increased by +$3.59 (+23.07%).
- IRT stock price is now -32.62% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +0.1% | -0.1% | -1.3% | +1.6% |
| 1 m1 month | -8.8% | -6.9% | -8.6% | -6.5% | -4.1% |
| 3 m3 months | +0.8% | -11.9% | -17.0% | -10.0% | -1.5% |
| 6 m6 months | -3.0% | -9.6% | -11.4% | -9.5% | -9.0% |
| ytdytd | -3.5% | -10.2% | -15.7% | -8.0% | -0.5% |
| 1 y1 year | +23.1% | +5.2% | +3.9% | +3.7% | +13.2% |
| 5 y5 years | +112.3% | +83.8% | +88.3% | +61.5% | +17.1% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.56 | -11.2% | $17.10 | +12.0% |
| 3 m | 3-month | $21.87 | -12.4% | $17.10 | +12.0% |
| 6 m | 6-month | $22.26 | -14.0% | $17.10 | +12.0% |
| 1 y | 1-year | $22.26 | -14.0% | $15.27 | +25.4% |
| 3 y | 3-year | $28.42 | -32.6% | $11.61 | +64.9% |
| 5 y | 5-year | $28.42 | -32.6% | $8.51 | +125.0% |
| alltime | all time | $28.42 | -32.6% | $5.97 | +220.8% |
Independence Realty Trust stock Price History
| Date | Value |
|---|---|
| 2025 | $19.15(-3.5%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust stock today?
- What is the all time high price for Independence Realty Trust stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust stock today?
The current price of IRT is $19.15
What is the all time high price for Independence Realty Trust stock?
Independence Realty Trust stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust stock has returned -$0.69 (-3.48%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust stock has returned +$3.59 (+23.07%)