Regular Market:
$16.10-$0.15(-0.92%)Full Day:
$15.84-$0.16(-1.00%)Summary
- As of today, IRT stock price is $16.10, with a fall of -$0.15 (-0.92%) during the most recent trading session on October 15, 2025.
- Over the past year, IRT stock price has dropped by -$3.64 (-18.44%).
- IRT stock price is now -43.35% below its all-time high of $28.42.
Performance
IRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | +0.4% | +0.7% | -0.0% | +1.4% |
| 1M1 Month | -6.3% | +0.8% | +1.4% | +0.8% | -0.9% |
| 3M3 Months | -5.8% | +6.8% | +9.6% | +5.1% | +1.4% |
| 6M6 Months | -14.4% | +23.6% | +34.8% | +14.6% | +5.2% |
| YTDYTD | -18.9% | +13.4% | +17.4% | +8.7% | +3.0% |
| 1Y1 Year | -18.4% | +14.7% | +23.8% | +8.2% | -5.4% |
| 5Y5 Years | +34.6% | +91.5% | +93.5% | +62.3% | +15.6% |
IRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $17.43 | -7.6% | $15.87 | +1.4% |
| 3M | 3-Month | $18.18 | -11.4% | $15.87 | +1.4% |
| 6M | 6-Month | $19.94 | -19.3% | $15.87 | +1.4% |
| 1Y | 1-Year | $22.26 | -27.7% | $15.87 | +1.4% |
| 3Y | 3-Year | $22.26 | -27.7% | $11.61 | +38.7% |
| 5Y | 5-Year | $28.42 | -43.4% | $11.17 | +44.1% |
| All-Time | All-Time | $28.42 | -43.4% | $5.97 | +169.7% |
IRT Price History
| Date | Value |
|---|---|
| 2025 | $16.10(-18.9%) |
| 2024 | $19.84(+29.7%) |
| 2023 | $15.30(-9.3%) |
| 2022 | $16.86(-34.7%) |
| 2021 | $25.83(+92.3%) |
| 2020 | $13.43(-4.6%) |
| Date | Value |
|---|---|
| 2019 | $14.08(+53.4%) |
| 2018 | $9.18(-9.0%) |
| 2017 | $10.09(+13.1%) |
| 2016 | $8.92(+18.8%) |
| 2015 | $7.51(-19.3%) |
| 2014 | $9.31(+11.6%) |
| 2013 | $8.34 |
FAQ
- What is the price of Independence Realty Trust, Inc. stock today?
- What is the all-time high price for Independence Realty Trust, Inc. stock?
- What is IRT year-to-date return?
- What is IRT year-on-year return?
What is the price of Independence Realty Trust, Inc. stock today?
The current price of IRT is $16.10
What is the all-time high price for Independence Realty Trust, Inc. stock?
Independence Realty Trust, Inc. stock all-time high price is $28.42
What is IRT year-to-date return?
Independence Realty Trust, Inc. stock has returned -$3.74 (-18.85%) since the beginning of the year
What is IRT year-on-year return?
Over the past year, Independence Realty Trust, Inc. stock has returned -$3.64 (-18.44%)