200-day SMA
$12.36
+$0.04+0.31%
February 21, 2025
Summary
- As of February 25, 2025, IRS stock 200-day simple moving average is $12.36, with a rise of +$0.04 (+0.31%) during the most recent trading day.
- Over the past year, IRS stock 200-day SMA has increased by +$4.65 (+60.36%).
- IRS stock 200-day SMA is now -67.74% below its all-time high of $38.32.
Performance
IRS Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$15.07
-$0.13-0.85%
February 21, 2025
Summary
- As of February 25, 2025, IRS 50-day simple moving average is $15.07, with a fall of -$0.13 (-0.85%) during the most recent trading day.
- Over the past year, IRS 50-day SMA has increased by +$6.63 (+78.47%).
- IRS 50-day SMA is now -64.44% below its all-time high of $42.38.
Performance
IRS 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
IRS Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | -0.8% | -0.5% |
| 1 m1 month | +3.8% | -4.8% | -10.5% |
| 3 m3 months | +18.8% | +16.4% | -10.8% |
| 6 m6 months | +37.1% | +59.8% | +42.5% |
| ytdytd | +8.1% | -0.4% | -5.6% |
| 1 y1 year | +60.4% | +78.5% | +65.6% |
| 5 y5 years | +59.9% | +125.8% | +143.9% |
IRS Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $11.90 | +3.8% | |
| 3 m | 3-month | $12.36 | at high | $10.40 | +18.8% |
| 6 m | 6-month | $12.36 | at high | $9.01 | +37.1% |
| 1 y | 1-year | $12.36 | at high | $7.71 | +60.4% |
| 3 y | 3-year | $12.36 | at high | $4.67 | +164.8% |
| 5 y | 5-year | $12.36 | at high | $3.96 | +212.2% |
| alltime | all time | $38.32 | -67.7% | $3.96 | +212.2% |
IRSA Inversiones Y Representaciones Sociedad Anonima Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.36(+8.1%) |
| 2024 | $11.43(+56.0%) |
| 2023 | $7.33(+56.6%) |
| 2022 | $4.68(-0.1%) |
| 2021 | $4.68(+17.9%) |
| 2020 | $3.97(-54.2%) |
| 2019 | $8.67(-55.4%) |
| 2018 | $19.43(-30.9%) |
| 2017 | $28.14(+49.1%) |
| 2016 | $18.88(+2.2%) |
| 2015 | $18.47(+13.6%) |
| 2014 | $16.26(+56.8%) |
| 2013 | $10.37(+24.7%) |
| 2012 | $8.32(-35.4%) |
| 2011 | $12.88(-10.0%) |
| 2010 | $14.31(+106.5%) |
| Date | Value |
|---|---|
| 2009 | $6.93(-32.4%) |
| 2008 | $10.26(-47.7%) |
| 2007 | $19.61(+37.7%) |
| 2006 | $14.25(+6.4%) |
| 2005 | $13.39(+44.6%) |
| 2004 | $9.26(-7.6%) |
| 2003 | $10.03(+87.1%) |
| 2002 | $5.36(-58.2%) |
| 2001 | $12.83(-45.1%) |
| 2000 | $23.37(-19.2%) |
| 1999 | $28.91(-0.7%) |
| 1998 | $29.10(-22.8%) |
| 1997 | $37.71(+29.7%) |
| 1996 | $29.08(+37.7%) |
| 1995 | $21.11(-15.7%) |
| 1994 | $25.06 |
FAQ
- What is IRSA Inversiones y Representaciones Sociedad Anonima 200-day simple moving average?
- What is the all time high 200-day SMA for IRSA Inversiones y Representaciones Sociedad Anonima?
- What is IRS 200-day simple moving average year-to-date change?
- What is IRSA Inversiones y Representaciones Sociedad Anonima 200-day SMA year-on-year change?
- What is IRSA Inversiones y Representaciones Sociedad Anonima 50-day simple moving average?
- What is the all time high 50-day SMA for IRSA Inversiones y Representaciones Sociedad Anonima?
- What is IRS 50-day simple moving average year-to-date change?
- What is IRSA Inversiones y Representaciones Sociedad Anonima 50-day SMA year-on-year change?
What is IRSA Inversiones y Representaciones Sociedad Anonima 200-day simple moving average?
The current 200-day SMA of IRS is $12.36
What is the all time high 200-day SMA for IRSA Inversiones y Representaciones Sociedad Anonima?
IRSA Inversiones y Representaciones Sociedad Anonima all-time high 200-day simple moving average is $38.32
What is IRS 200-day simple moving average year-to-date change?
IRSA Inversiones y Representaciones Sociedad Anonima 200-day simple moving average has changed by +$0.93 (+8.12%) since the beginning of the year
What is IRSA Inversiones y Representaciones Sociedad Anonima 200-day SMA year-on-year change?
Over the past year, IRS 200-day simple moving average has changed by +$4.65 (+60.36%)
What is IRSA Inversiones y Representaciones Sociedad Anonima 50-day simple moving average?
The current 50-day SMA of IRS is $15.07
What is the all time high 50-day SMA for IRSA Inversiones y Representaciones Sociedad Anonima?
IRSA Inversiones y Representaciones Sociedad Anonima all-time high 50-day simple moving average is $42.38
What is IRS 50-day simple moving average year-to-date change?
IRSA Inversiones y Representaciones Sociedad Anonima 50-day simple moving average has changed by -$0.06 (-0.42%) since the beginning of the year
What is IRSA Inversiones y Representaciones Sociedad Anonima 50-day SMA year-on-year change?
Over the past year, IRS 50-day simple moving average has changed by +$6.63 (+78.47%)