Regular Market:
$15.62-$0.15(-0.95%)Summary
- As of today (May 21, 2025), IRS stock price is $15.62, with a fall of -$0.15 (-0.95%) during the current trading session.
- Over the past year, IRS stock price has increased by +$4.54 (+40.97%).
- IRS stock price is now -64.49% below its all-time high of $43.99.
Performance
IRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -1.0% | -0.7% | -1.5% | -1.9% |
| 1 m1 month | +13.0% | +14.0% | +19.7% | +10.2% | +3.8% |
| 3 m3 months | +10.3% | -2.2% | -2.7% | -3.2% | -2.7% |
| 6 m6 months | -4.1% | -1.2% | +0.1% | -4.2% | -6.1% |
| ytdytd | +4.6% | -0.0% | -1.6% | -1.2% | +1.1% |
| 1 y1 year | +41.0% | +10.5% | +12.9% | +5.5% | +6.8% |
| 5 y5 years | +305.9% | +99.4% | +104.6% | +71.8% | +28.4% |
IRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.96 | -2.1% | $13.51 | +15.6% |
| 3 m | 3-month | $15.96 | -2.1% | $10.61 | +47.2% |
| 6 m | 6-month | $17.67 | -11.6% | $10.61 | +47.2% |
| 1 y | 1-year | $17.67 | -11.6% | $8.21 | +90.3% |
| 3 y | 3-year | $17.67 | -11.6% | $3.48 | +348.3% |
| 5 y | 5-year | $17.67 | -11.6% | $2.83 | +451.3% |
| alltime | all time | $43.99 | -64.5% | $2.83 | +451.3% |
IRS Price History
| Date | Value |
|---|---|
| 2025 | $15.62(+4.6%) |
| 2024 | $14.93(+73.6%) |
| 2023 | $8.60(+63.2%) |
| 2022 | $5.27(+12.2%) |
| 2021 | $4.70(-5.5%) |
| 2020 | $4.97(-34.8%) |
| 2019 | $7.63(-47.0%) |
| 2018 | $14.40(-55.9%) |
| 2017 | $32.64(+60.5%) |
| 2016 | $20.33(+49.9%) |
| 2015 | $13.56(-20.0%) |
| 2014 | $16.95(+26.9%) |
| 2013 | $13.35(+73.7%) |
| 2012 | $7.68(-32.8%) |
| 2011 | $11.43(-35.6%) |
| 2010 | $17.74(+69.9%) |
| Date | Value |
|---|---|
| 2009 | $10.44(+118.7%) |
| 2008 | $4.77(-70.2%) |
| 2007 | $16.02(-14.1%) |
| 2006 | $18.64(+40.0%) |
| 2005 | $13.32(+7.4%) |
| 2004 | $12.40(+12.5%) |
| 2003 | $11.03(+96.1%) |
| 2002 | $5.62(-18.4%) |
| 2001 | $6.89(-61.3%) |
| 2000 | $17.80(-43.4%) |
| 1999 | $31.45(+16.2%) |
| 1998 | $27.07(-25.5%) |
| 1997 | $36.34(+19.7%) |
| 1996 | $30.36(+24.5%) |
| 1995 | $24.39(-1.1%) |
| 1994 | $24.65 |
FAQ
- What is the price of IRSA Inversiones y Representaciones Sociedad Anonima stock today?
- What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anonima stock?
- When did IRSA Inversiones y Representaciones Sociedad Anonima stock split?
- What is IRS year-to-date return?
- What is IRS year-on-year return?
What is the price of IRSA Inversiones y Representaciones Sociedad Anonima stock today?
The current price of IRS is $15.62
What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anonima stock?
IRSA Inversiones y Representaciones Sociedad Anonima stock all-time high price is $43.99
When did IRSA Inversiones y Representaciones Sociedad Anonima stock split?
IRS most recent stock split occurred on Nov 29, 2024
What is IRS year-to-date return?
IRSA Inversiones y Representaciones Sociedad Anonima stock has returned +$0.69 (+4.62%) since the beginning of the year
What is IRS year-on-year return?
Over the past year, IRSA Inversiones y Representaciones Sociedad Anonima stock has returned +$4.54 (+40.97%)