Regular Market:
$15.34+$0.09(+0.59%)Full Day:
$15.40+$0.40(+2.70%)Summary
- As of today, IRS stock price is $15.34, with a rise of +$0.09 (+0.59%) during the most recent trading session on December 12, 2025.
- Over the past year, IRS stock price has dropped by -$1.28 (-7.70%).
- IRS stock price is now -65.13% below its all-time high of $43.99.
Performance
IRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.6% | -1.1% | -1.7% | -0.5% | -0.1% |
| 1M1 Month | -2.9% | -0.3% | -0.9% | +0.4% | -1.5% |
| 3M3 Months | +29.1% | +3.7% | +4.8% | +5.7% | -3.8% |
| 6M6 Months | +7.0% | +12.9% | +18.0% | +12.8% | -3.5% |
| YTDYTD | +2.8% | +16.1% | +20.1% | +13.9% | +0.2% |
| 1Y1 Year | -7.7% | +12.8% | +16.5% | +10.3% | -5.3% |
| 5Y5 Years | +178.8% | +86.4% | +87.4% | +61.3% | +12.3% |
IRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $17.21 | -10.9% | $13.89 | +10.4% |
| 3M | 3-Month | $17.21 | -10.9% | $10.87 | +41.1% |
| 6M | 6-Month | $17.21 | -10.9% | $10.87 | +41.1% |
| 1Y | 1-Year | $17.29 | -11.3% | $10.61 | +44.6% |
| 3Y | 3-Year | $17.67 | -13.2% | $5.01 | +206.5% |
| 5Y | 5-Year | $17.67 | -13.2% | $3.48 | +340.3% |
| All-Time | All-Time | $43.99 | -65.1% | $2.83 | +441.4% |
IRS Price History
| Date | Value |
|---|---|
| 2025 | $15.34(+2.7%) |
| 2024 | $14.93(+73.6%) |
| 2023 | $8.60(+63.2%) |
| 2022 | $5.27(+12.2%) |
| 2021 | $4.70(-5.5%) |
| 2020 | $4.97(-34.8%) |
| 2019 | $7.63(-47.0%) |
| 2018 | $14.40(-55.9%) |
| 2017 | $32.64(+60.5%) |
| 2016 | $20.33(+49.9%) |
| 2015 | $13.56(-20.0%) |
| 2014 | $16.95(+26.9%) |
| 2013 | $13.35(+73.7%) |
| 2012 | $7.68(-32.8%) |
| 2011 | $11.43(-35.6%) |
| 2010 | $17.74(+69.9%) |
| Date | Value |
|---|---|
| 2009 | $10.44(+118.7%) |
| 2008 | $4.77(-70.2%) |
| 2007 | $16.02(-14.1%) |
| 2006 | $18.64(+40.0%) |
| 2005 | $13.32(+7.4%) |
| 2004 | $12.40(+12.5%) |
| 2003 | $11.03(+96.1%) |
| 2002 | $5.62(-18.4%) |
| 2001 | $6.89(-61.3%) |
| 2000 | $17.80(-43.4%) |
| 1999 | $31.45(+16.2%) |
| 1998 | $27.07(-25.5%) |
| 1997 | $36.34(+19.7%) |
| 1996 | $30.36(+24.5%) |
| 1995 | $24.39(-1.1%) |
| 1994 | $24.65 |
FAQ
- What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
- What is the all-time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
- When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
- What is IRS year-to-date return?
- What is IRS year-on-year return?
What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
The current price of IRS is $15.34
What is the all-time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
IRSA Inversiones y Representaciones Sociedad Anónima stock all-time high price is $43.99
When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
IRS most recent stock split occurred on Nov 29, 2024
What is IRS year-to-date return?
IRSA Inversiones y Representaciones Sociedad Anónima stock has returned +$0.41 (+2.75%) since the beginning of the year
What is IRS year-on-year return?
Over the past year, IRSA Inversiones y Representaciones Sociedad Anónima stock has returned -$1.28 (-7.70%)