Regular Market:
$14.33+$0.26(+1.85%)Full Day:
$14.33+$0.26(+1.85%)Summary
- As of today (September 6, 2025), IRS stock price is $14.33, with a rise of +$0.26 (+1.85%) during the most recent trading session on September 5, 2025.
- Over the past year, IRS stock price has increased by +$2.50 (+21.13%).
- IRS stock price is now -67.42% below its all-time high of $43.99.
Performance
IRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.9% | -0.3% | -0.0% | -0.5% | +1.0% |
| 1 m1 month | -7.1% | +2.9% | +3.8% | +2.9% | +1.0% |
| 3 m3 months | -2.0% | +9.1% | +12.4% | +7.3% | +1.0% |
| 6 m6 months | +7.7% | +10.9% | +17.0% | +5.6% | -2.9% |
| ytdytd | -4.0% | +10.2% | +12.4% | +6.7% | +3.7% |
| 1 y1 year | +21.1% | +17.8% | +26.7% | +11.4% | -3.3% |
| 5 y5 years | +286.8% | +89.1% | +91.8% | +61.4% | +16.4% |
IRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.83 | -14.8% | $13.71 | +4.5% |
| 3 m | 3-month | $16.83 | -14.8% | $13.40 | +6.9% |
| 6 m | 6-month | $16.83 | -14.8% | $10.61 | +35.1% |
| 1 y | 1-year | $17.67 | -18.9% | $10.61 | +35.1% |
| 3 y | 3-year | $17.67 | -18.9% | $3.85 | +272.4% |
| 5 y | 5-year | $17.67 | -18.9% | $2.83 | +405.7% |
| alltime | all time | $43.99 | -67.4% | $2.83 | +405.7% |
IRS Price History
| Date | Value |
|---|---|
| 2025 | $14.33(-4.0%) |
| 2024 | $14.93(+73.6%) |
| 2023 | $8.60(+63.2%) |
| 2022 | $5.27(+12.2%) |
| 2021 | $4.70(-5.5%) |
| 2020 | $4.97(-34.8%) |
| 2019 | $7.63(-47.0%) |
| 2018 | $14.40(-55.9%) |
| 2017 | $32.64(+60.5%) |
| 2016 | $20.33(+49.9%) |
| 2015 | $13.56(-20.0%) |
| 2014 | $16.95(+26.9%) |
| 2013 | $13.35(+73.7%) |
| 2012 | $7.68(-32.8%) |
| 2011 | $11.43(-35.6%) |
| 2010 | $17.74(+69.9%) |
| Date | Value |
|---|---|
| 2009 | $10.44(+118.7%) |
| 2008 | $4.77(-70.2%) |
| 2007 | $16.02(-14.1%) |
| 2006 | $18.64(+40.0%) |
| 2005 | $13.32(+7.4%) |
| 2004 | $12.40(+12.5%) |
| 2003 | $11.03(+96.1%) |
| 2002 | $5.62(-18.4%) |
| 2001 | $6.89(-61.3%) |
| 2000 | $17.80(-43.4%) |
| 1999 | $31.45(+16.2%) |
| 1998 | $27.07(-25.5%) |
| 1997 | $36.34(+19.7%) |
| 1996 | $30.36(+24.5%) |
| 1995 | $24.39(-1.1%) |
| 1994 | $24.65 |
FAQ
- What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
- What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
- When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
- What is IRS year-to-date return?
- What is IRS year-on-year return?
What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
The current price of IRS is $14.33
What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
IRSA Inversiones y Representaciones Sociedad Anónima stock all-time high price is $43.99
When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
IRS most recent stock split occurred on Nov 29, 2024
What is IRS year-to-date return?
IRSA Inversiones y Representaciones Sociedad Anónima stock has returned -$0.60 (-4.02%) since the beginning of the year
What is IRS year-on-year return?
Over the past year, IRSA Inversiones y Representaciones Sociedad Anónima stock has returned +$2.50 (+21.13%)