IRS logo

IRS stock Price

Regular Market:

$15.60+$0.37(+2.43%)
July 25, 2025 | session closed

Full Day:

$15.60+$0.37(+2.43%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), IRS stock price is $15.60, with a rise of +$0.37 (+2.43%) during the most recent trading session on July 25, 2025.
  • Over the past year, IRS stock price has increased by +$6.32 (+68.10%).
  • IRS stock price is now -64.54% below its all-time high of $43.99.

Performance

IRS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IRS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+2.4%+0.4%+0.2%+0.5%0.0%
1 m1 month+11.4%+4.9%+5.7%+4.5%+3.8%
3 m3 months+8.3%+15.6%+21.4%+11.9%+5.6%
6 m6 months-0.9%+4.7%+5.8%+1.1%+3.0%
ytdytd+4.5%+8.6%+9.3%+5.5%+5.2%
1 y1 year+68.1%+18.3%+22.9%+12.4%+6.8%
5 y5 years+243.4%+98.7%+103.7%+69.6%+23.0%

IRS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$15.63-0.2%$13.75+13.4%
3 m3-month$16.15-3.4%$13.40+16.4%
6 m6-month$16.15-3.4%$10.61+47.0%
1 y1-year$17.67-11.7%$8.22+89.8%
3 y3-year$17.67-11.7%$3.61+332.7%
5 y5-year$17.67-11.7%$2.83+450.6%
alltimeall time$43.99-64.5%$2.83+450.6%

IRS Price History

DateValue
2025
$15.60(+4.5%)
2024
$14.93(+73.6%)
2023
$8.60(+63.2%)
2022
$5.27(+12.2%)
2021
$4.70(-5.5%)
2020
$4.97(-34.8%)
2019
$7.63(-47.0%)
2018
$14.40(-55.9%)
2017
$32.64(+60.5%)
2016
$20.33(+49.9%)
2015
$13.56(-20.0%)
2014
$16.95(+26.9%)
2013
$13.35(+73.7%)
2012
$7.68(-32.8%)
2011
$11.43(-35.6%)
2010
$17.74(+69.9%)
DateValue
2009
$10.44(+118.7%)
2008
$4.77(-70.2%)
2007
$16.02(-14.1%)
2006
$18.64(+40.0%)
2005
$13.32(+7.4%)
2004
$12.40(+12.5%)
2003
$11.03(+96.1%)
2002
$5.62(-18.4%)
2001
$6.89(-61.3%)
2000
$17.80(-43.4%)
1999
$31.45(+16.2%)
1998
$27.07(-25.5%)
1997
$36.34(+19.7%)
1996
$30.36(+24.5%)
1995
$24.39(-1.1%)
1994
$24.65

FAQ

  • What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
  • What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
  • When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
  • What is IRS year-to-date return?
  • What is IRS year-on-year return?

What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?

The current price of IRS is $15.60

What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?

IRSA Inversiones y Representaciones Sociedad Anónima stock all-time high price is $43.99

When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?

IRS most recent stock split occurred on Nov 29, 2024

What is IRS year-to-date return?

IRSA Inversiones y Representaciones Sociedad Anónima stock has returned +$0.67 (+4.49%) since the beginning of the year

What is IRS year-on-year return?

Over the past year, IRSA Inversiones y Representaciones Sociedad Anónima stock has returned +$6.32 (+68.10%)
On this page