Regular Market:
$11.81-$0.38(-3.12%)Full Day:
$12.04-$0.15(-1.23%)Summary
- As of today, IRS stock price is $11.81, with a fall of -$0.38 (-3.12%) during the most recent trading session on October 14, 2025.
- Over the past year, IRS stock price has dropped by -$0.50 (-4.06%).
- IRS stock price is now -73.15% below its all-time high of $43.99.
Performance
IRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -3.1% | -0.2% | -0.8% | +0.4% | +0.9% |
| 1M1 Month | -0.6% | +0.9% | +1.7% | +0.9% | -2.5% |
| 3M3 Months | -17.6% | +6.0% | +9.1% | +4.1% | -1.3% |
| 6M6 Months | -14.9% | +22.9% | +33.8% | +14.2% | +3.8% |
| YTDYTD | -20.9% | +13.0% | +16.6% | +8.8% | +1.6% |
| 1Y1 Year | -4.1% | +13.4% | +21.7% | +7.4% | -5.6% |
| 5Y5 Years | +246.7% | +90.5% | +91.4% | +62.3% | +14.5% |
IRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.38 | -11.7% | $10.87 | +8.7% |
| 3M | 3-Month | $16.83 | -29.8% | $10.87 | +8.7% |
| 6M | 6-Month | $16.83 | -29.8% | $10.87 | +8.7% |
| 1Y | 1-Year | $17.67 | -33.2% | $10.61 | +11.3% |
| 3Y | 3-Year | $17.67 | -33.2% | $4.18 | +182.6% |
| 5Y | 5-Year | $17.67 | -33.2% | $3.21 | +268.1% |
| All-Time | All-Time | $43.99 | -73.2% | $2.83 | +316.8% |
IRS Price History
| Date | Value |
|---|---|
| 2025 | $11.81(-20.9%) |
| 2024 | $14.93(+73.6%) |
| 2023 | $8.60(+63.2%) |
| 2022 | $5.27(+12.2%) |
| 2021 | $4.70(-5.5%) |
| 2020 | $4.97(-34.8%) |
| 2019 | $7.63(-47.0%) |
| 2018 | $14.40(-55.9%) |
| 2017 | $32.64(+60.5%) |
| 2016 | $20.33(+49.9%) |
| 2015 | $13.56(-20.0%) |
| 2014 | $16.95(+26.9%) |
| 2013 | $13.35(+73.7%) |
| 2012 | $7.68(-32.8%) |
| 2011 | $11.43(-35.6%) |
| 2010 | $17.74(+69.9%) |
| Date | Value |
|---|---|
| 2009 | $10.44(+118.7%) |
| 2008 | $4.77(-70.2%) |
| 2007 | $16.02(-14.1%) |
| 2006 | $18.64(+40.0%) |
| 2005 | $13.32(+7.4%) |
| 2004 | $12.40(+12.5%) |
| 2003 | $11.03(+96.1%) |
| 2002 | $5.62(-18.4%) |
| 2001 | $6.89(-61.3%) |
| 2000 | $17.80(-43.4%) |
| 1999 | $31.45(+16.2%) |
| 1998 | $27.07(-25.5%) |
| 1997 | $36.34(+19.7%) |
| 1996 | $30.36(+24.5%) |
| 1995 | $24.39(-1.1%) |
| 1994 | $24.65 |
FAQ
- What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
- What is the all-time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
- When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
- What is IRS year-to-date return?
- What is IRS year-on-year return?
What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
The current price of IRS is $11.81
What is the all-time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
IRSA Inversiones y Representaciones Sociedad Anónima stock all-time high price is $43.99
When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
IRS most recent stock split occurred on Nov 29, 2024
What is IRS year-to-date return?
IRSA Inversiones y Representaciones Sociedad Anónima stock has returned -$3.12 (-20.90%) since the beginning of the year
What is IRS year-on-year return?
Over the past year, IRSA Inversiones y Representaciones Sociedad Anónima stock has returned -$0.50 (-4.06%)