Price (Regular Hours)
$13.21
-$1.32-9.08%
7 min ago
Summary
- As of February 7, 2025, IRS stock price is $13.21, with a fall of -$1.32 (-9.08%) during the most recent trading day.
- Over the past year, IRS stock price has increased by +$5.37 (+68.49%).
- IRS stock price is now -69.97% below its all-time high of $43.99.
Performance
IRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
IRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -9.1% | -0.9% | -1.3% | -0.9% | -0.4% |
| 1 m1 month | -18.4% | +2.1% | +0.2% | +4.3% | +5.0% |
| 3 m3 months | -9.6% | +1.0% | +1.3% | +1.4% | -3.1% |
| 6 m6 months | +46.6% | +16.0% | +20.6% | +14.4% | +2.5% |
| ytdytd | -11.5% | +2.5% | +1.1% | +4.2% | +3.0% |
| 1 y1 year | +68.5% | +20.7% | +23.9% | +14.7% | +11.1% |
| 5 y5 years | +121.9% | +81.2% | +105.1% | +52.4% | +5.1% |
IRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -18.4% | $13.21 | at low | |
| 3 m | 3-month | $17.89 | -26.2% | $13.21 | at low |
| 6 m | 6-month | $17.89 | -26.2% | $9.01 | +46.6% |
| 1 y | 1-year | $17.89 | -26.2% | $7.54 | +75.2% |
| 3 y | 3-year | $17.89 | -26.2% | $3.57 | +269.8% |
| 5 y | 5-year | $17.89 | -26.2% | $2.90 | +355.6% |
| alltime | all time | $43.99 | -70.0% | $2.90 | +355.6% |
IRSA Inversiones Y Representaciones Sociedad Anonima Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.21(-11.5%) |
| 2024 | $14.93(+73.6%) |
| 2023 | $8.60(+63.2%) |
| 2022 | $5.27(+12.2%) |
| 2021 | $4.70(-5.5%) |
| 2020 | $4.97(-34.8%) |
| 2019 | $7.63(-47.0%) |
| 2018 | $14.40(-55.9%) |
| 2017 | $32.64(+60.5%) |
| 2016 | $20.33(+49.9%) |
| 2015 | $13.56(-20.0%) |
| 2014 | $16.95(+26.9%) |
| 2013 | $13.35(+73.7%) |
| 2012 | $7.68(-32.8%) |
| 2011 | $11.43(-35.6%) |
| 2010 | $17.74(+69.9%) |
| Date | Value |
|---|---|
| 2009 | $10.44(+118.7%) |
| 2008 | $4.77(-70.2%) |
| 2007 | $16.02(-14.1%) |
| 2006 | $18.64(+40.0%) |
| 2005 | $13.32(+7.4%) |
| 2004 | $12.40(+12.5%) |
| 2003 | $11.03(+96.1%) |
| 2002 | $5.62(-18.4%) |
| 2001 | $6.89(-61.3%) |
| 2000 | $17.80(-43.4%) |
| 1999 | $31.45(+16.2%) |
| 1998 | $27.07(-25.5%) |
| 1997 | $36.34(+19.7%) |
| 1996 | $30.36(+24.5%) |
| 1995 | $24.39(-1.1%) |
| 1994 | $24.65 |
FAQ
- What is the price of IRSA Inversiones y Representaciones Sociedad Anonima stock today?
- What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anonima stock?
- When did IRSA Inversiones y Representaciones Sociedad Anonima stock split?
- What is IRS year-to-date return?
- What is IRS year-on-year return?
What is the price of IRSA Inversiones y Representaciones Sociedad Anonima stock today?
The current price of IRS is $13.21
What is the all time high price for IRSA Inversiones y Representaciones Sociedad Anonima stock?
IRSA Inversiones y Representaciones Sociedad Anonima stock all-time high price is $43.99
When did IRSA Inversiones y Representaciones Sociedad Anonima stock split?
IRS most recent stock split occurred on Nov 29, 2024
What is IRS year-to-date return?
IRSA Inversiones y Representaciones Sociedad Anonima stock has returned -$1.72 (-11.52%) since the beginning of the year
What is IRS year-on-year return?
Over the past year, IRSA Inversiones y Representaciones Sociedad Anonima stock has returned +$5.37 (+68.49%)