Regular Market:
$14.61+$0.31(+2.17%)Full Day:
$14.06-$0.84(-5.64%)Summary
- As of today, IRS stock price is $14.61, with a rise of +$0.31 (+2.17%) during the most recent trading session on November 5, 2025.
- Over the past year, IRS stock price has increased by +$0.58 (+4.13%).
- IRS stock price is now -66.79% below its all-time high of $43.99.
Performance
IRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +2.2% | +0.4% | +0.7% | +0.5% | -0.0% |
| 1M1 Month | +27.0% | +0.8% | +2.4% | +1.3% | -1.8% |
| 3M3 Months | -9.0% | +7.1% | +11.0% | +7.1% | -1.2% |
| 6M6 Months | +3.3% | +21.2% | +32.8% | +15.9% | -1.6% |
| YTDYTD | -2.1% | +15.6% | +21.7% | +11.2% | +0.6% |
| 1Y1 Year | +4.1% | +14.6% | +23.8% | +8.2% | -4.0% |
| 5Y5 Years | +238.9% | +93.7% | +97.6% | +67.0% | +14.9% |
IRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $16.30 | -10.4% | $10.87 | +34.4% |
| 3M | 3-Month | $16.83 | -13.2% | $10.87 | +34.4% |
| 6M | 6-Month | $16.83 | -13.2% | $10.87 | +34.4% |
| 1Y | 1-Year | $17.67 | -17.3% | $10.61 | +37.7% |
| 3Y | 3-Year | $17.67 | -17.3% | $4.18 | +249.6% |
| 5Y | 5-Year | $17.67 | -17.3% | $3.48 | +319.4% |
| All-Time | All-Time | $43.99 | -66.8% | $2.83 | +415.6% |
IRS Price History
| Date | Value |
|---|---|
| 2025 | $14.61(-2.1%) |
| 2024 | $14.93(+73.6%) |
| 2023 | $8.60(+63.2%) |
| 2022 | $5.27(+12.2%) |
| 2021 | $4.70(-5.5%) |
| 2020 | $4.97(-34.8%) |
| 2019 | $7.63(-47.0%) |
| 2018 | $14.40(-55.9%) |
| 2017 | $32.64(+60.5%) |
| 2016 | $20.33(+49.9%) |
| 2015 | $13.56(-20.0%) |
| 2014 | $16.95(+26.9%) |
| 2013 | $13.35(+73.7%) |
| 2012 | $7.68(-32.8%) |
| 2011 | $11.43(-35.6%) |
| 2010 | $17.74(+69.9%) |
| Date | Value |
|---|---|
| 2009 | $10.44(+118.7%) |
| 2008 | $4.77(-70.2%) |
| 2007 | $16.02(-14.1%) |
| 2006 | $18.64(+40.0%) |
| 2005 | $13.32(+7.4%) |
| 2004 | $12.40(+12.5%) |
| 2003 | $11.03(+96.1%) |
| 2002 | $5.62(-18.4%) |
| 2001 | $6.89(-61.3%) |
| 2000 | $17.80(-43.4%) |
| 1999 | $31.45(+16.2%) |
| 1998 | $27.07(-25.5%) |
| 1997 | $36.34(+19.7%) |
| 1996 | $30.36(+24.5%) |
| 1995 | $24.39(-1.1%) |
| 1994 | $24.65 |
FAQ
- What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
- What is the all-time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
- When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
- What is IRS year-to-date return?
- What is IRS year-on-year return?
What is the price of IRSA Inversiones y Representaciones Sociedad Anónima stock today?
The current price of IRS is $14.61
What is the all-time high price for IRSA Inversiones y Representaciones Sociedad Anónima stock?
IRSA Inversiones y Representaciones Sociedad Anónima stock all-time high price is $43.99
When did IRSA Inversiones y Representaciones Sociedad Anónima stock split?
IRS most recent stock split occurred on Nov 29, 2024
What is IRS year-to-date return?
IRSA Inversiones y Representaciones Sociedad Anónima stock has returned -$0.32 (-2.14%) since the beginning of the year
What is IRS year-on-year return?
Over the past year, IRSA Inversiones y Representaciones Sociedad Anónima stock has returned +$0.58 (+4.13%)