INBK Price (After-hours)
$35.48
+$0.39+1.11%
Fri, 17 Jan 2025 21:02:10 GMT
INBK Price Regular Hours
$35.48
+$0.39+1.11%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, INBK stock price is $35.48, with a rise of +$0.39 (+1.11%) during the most recent trading day. Over the past year, it has increased by +$10.28 (+40.79%). INBK stock price is now -32.80% below its all-time high of $52.80.INBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
INBK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | -11.4% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | -7.1% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | +0.2% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | -1.4% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | +40.8% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | +46.7% | +80.1% | +109.1% | +48.2% | +62.1% |
INBK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $40.04 | -11.4% | $32.22 | +10.1% |
| 3 m | 3-month | $42.74 | -17.0% | $32.22 | +10.1% |
| 6 m | 6-month | $42.74 | -17.0% | $30.50 | +16.3% |
| 1 y | 1-year | $42.74 | -17.0% | $25.02 | +41.8% |
| 3 y | 3-year | $52.64 | -32.6% | $9.76 | +263.5% |
| 5 y | 5-year | $52.80 | -32.8% | $9.76 | +263.5% |
| alltime | all time | $52.80 | -32.8% | $2.84 | +1149.3% |
First Internet Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $35.48(-1.4%) |
| 2024 | $35.99(+48.1%) |
| 2023 | $24.30(+0.1%) |
| 2022 | $24.28(-48.4%) |
| 2021 | $47.04(+63.7%) |
| 2020 | $28.74(+21.2%) |
| 2019 | $23.71(+16.0%) |
| 2018 | $20.44(-46.4%) |
| 2017 | $38.15(+19.2%) |
| 2016 | $32.00(+11.5%) |
| Date | Value |
|---|---|
| 2015 | $28.69(+71.4%) |
| 2014 | $16.74(-25.6%) |
| 2013 | $22.50(+60.7%) |
| 2012 | $14.00(+124.6%) |
| 2011 | $6.23(-15.0%) |
| 2010 | $7.33(+65.4%) |
| 2009 | $4.43(-26.9%) |
| 2008 | $6.07(-33.1%) |
| 2007 | $9.07(-15.8%) |
| 2006 | $10.77 |
FAQ
- What is the price of First Internet Bancorp stock today?
- What is the all time high price for First Internet Bancorp stock?
- When did First Internet Bancorp stock split?
- What is INBK year-to-date return?
- What is INBK year-on-year return?
What is the price of First Internet Bancorp stock today?
The current price of INBK is $35.48
What is the all time high price for First Internet Bancorp stock?
First Internet Bancorp stock all-time high price is $52.80
When did First Internet Bancorp stock split?
INBK most recent stock split occurred on 24 June 2013
What is INBK year-to-date return?
First Internet Bancorp stock has returned -$0.51 (-1.42%) since the beginning of the year
What is INBK year-on-year return?
Over the past year, First Internet Bancorp stock has returned +$10.28 (+40.79%)