Price (Regular Hours)
$30.43
-$0.12-0.38%
32 min ago
Summary
- As of February 26, 2025, INBK stock price is $30.43, with a fall of -$0.12 (-0.38%) during the most recent trading day.
- Over the past year, INBK stock price has dropped by -$2.02 (-6.21%).
- INBK stock price is now -42.36% below its all-time high of $52.80.
Performance
INBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
INBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.3% | +0.6% | -0.3% | -0.2% |
| 1 m1 month | -6.3% | -2.1% | -4.1% | -2.1% | +0.3% |
| 3 m3 months | -26.8% | -0.8% | -0.2% | -3.0% | -0.5% |
| 6 m6 months | -14.6% | +6.3% | +8.0% | +5.5% | +14.4% |
| ytdytd | -15.4% | +1.5% | -0.9% | +2.3% | +5.2% |
| 1 y1 year | -6.2% | +17.8% | +19.8% | +11.3% | +27.3% |
| 5 y5 years | +15.1% | +91.6% | +113.1% | +61.4% | +78.5% |
INBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.6% | $29.98 | +1.5% | |
| 3 m | 3-month | $42.25 | -28.0% | $29.98 | +1.5% |
| 6 m | 6-month | $42.74 | -28.8% | $29.98 | +1.5% |
| 1 y | 1-year | $42.74 | -28.8% | $25.02 | +21.6% |
| 3 y | 3-year | $49.18 | -38.1% | $9.76 | +211.8% |
| 5 y | 5-year | $52.80 | -42.4% | $9.76 | +211.8% |
| alltime | all time | $52.80 | -42.4% | $2.84 | +971.6% |
First Internet Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.43(-15.4%) |
| 2024 | $35.99(+48.1%) |
| 2023 | $24.30(+0.1%) |
| 2022 | $24.28(-48.4%) |
| 2021 | $47.04(+63.7%) |
| 2020 | $28.74(+21.2%) |
| 2019 | $23.71(+16.0%) |
| 2018 | $20.44(-46.4%) |
| 2017 | $38.15(+19.2%) |
| 2016 | $32.00(+11.5%) |
| Date | Value |
|---|---|
| 2015 | $28.69(+71.4%) |
| 2014 | $16.74(-25.6%) |
| 2013 | $22.50(+60.7%) |
| 2012 | $14.00(+124.6%) |
| 2011 | $6.23(-15.0%) |
| 2010 | $7.33(+65.4%) |
| 2009 | $4.43(-26.9%) |
| 2008 | $6.07(-33.1%) |
| 2007 | $9.07(-15.8%) |
| 2006 | $10.77 |
FAQ
- What is the price of First Internet Bancorp stock today?
- What is the all time high price for First Internet Bancorp stock?
- When did First Internet Bancorp stock split?
- What is INBK year-to-date return?
- What is INBK year-on-year return?
What is the price of First Internet Bancorp stock today?
The current price of INBK is $30.43
What is the all time high price for First Internet Bancorp stock?
First Internet Bancorp stock all-time high price is $52.80
When did First Internet Bancorp stock split?
INBK most recent stock split occurred on Jun 24, 2013
What is INBK year-to-date return?
First Internet Bancorp stock has returned -$5.55 (-15.43%) since the beginning of the year
What is INBK year-on-year return?
Over the past year, First Internet Bancorp stock has returned -$2.02 (-6.21%)