Name: IGM Biosciences, Inc. (IGMS) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

IGMS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

IGMS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$4.50	Jul 28, 25	N/A
3Y	$16.49	Jul 28, 23	N/A
5Y	$81.52	Sep 23, 21	N/A
All	$81.52	Sep 23, 21	N/A

200-Day SMA Lows

IGMS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.50	Aug 15, 25	N/A
3Y	$3.50	Aug 15, 25	N/A
5Y	$3.50	Aug 15, 25	N/A
All	$3.50	Aug 15, 25	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2024	$10.44	+16.4%
Dec 31, 2023	$8.96	-53.6%
Dec 31, 2022	$19.33	-71.3%

Date	Value	Change
Dec 31, 2021	$67.44	+7.5%
Dec 31, 2020	$62.75	+156.0%
Dec 31, 2019	$24.51	-

50-Day SMA

N/A

Performance

IGMS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

IGMS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.27	Aug 15, 25	N/A
3Y	$14.89	Nov 15, 24	N/A
5Y	$83.61	Aug 10, 21	N/A
All	$94.37	Feb 19, 21	N/A

50-Day SMA Lows

IGMS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.26	Jul 28, 25	N/A
3Y	$1.22	May 27, 25	N/A
5Y	$1.22	May 27, 25	N/A
All	$1.22	May 27, 25	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2024	$11.03	+86.5%
Dec 31, 2023	$5.91	-70.0%
Dec 31, 2022	$19.68	-57.8%

Date	Value	Change
Dec 31, 2021	$46.68	-32.4%
Dec 31, 2020	$69.08	+155.1%
Dec 31, 2019	$27.08	-

20-Day SMA

N/A

Performance

IGMS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

IGMS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.31	Jul 29, 25	N/A
3Y	$16.13	Nov 7, 24	N/A
5Y	$84.58	Jul 28, 21	N/A
All	$102.07	Feb 16, 21	N/A

20-Day SMA Lows

IGMS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.28	Aug 15, 25	N/A
3Y	$1.18	Apr 16, 25	N/A
5Y	$1.18	Apr 16, 25	N/A
All	$1.18	Apr 16, 25	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2024	$7.93	+9.9%
Dec 31, 2023	$7.21	-61.3%
Dec 31, 2022	$18.62	-47.2%

Date	Value	Change
Dec 31, 2021	$35.29	-59.3%
Dec 31, 2020	$86.64	+162.4%
Dec 31, 2019	$33.02	-

200-Day EMA

N/A

Performance

IGMS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

IGMS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.68	Jul 28, 25	N/A
3Y	$15.67	Jul 28, 23	N/A
5Y	$76.39	Jul 29, 21	N/A
All	$76.39	Jul 29, 21	N/A

200-Day EMA Lows

IGMS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.37	Aug 15, 25	N/A
3Y	$3.37	Aug 15, 25	N/A
5Y	$3.37	Aug 15, 25	N/A
All	$3.37	Aug 15, 25	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2024	$10.82	+12.3%
Dec 31, 2023	$9.64	-58.1%
Dec 31, 2022	$23.00	-63.0%

Date	Value	Change
Dec 31, 2021	$62.22	+3.1%
Dec 31, 2020	$60.32	-

50-Day EMA

N/A

Performance

IGMS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

IGMS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.30	Jul 28, 25	N/A
3Y	$14.66	Nov 5, 24	N/A
5Y	$82.22	Jul 28, 21	N/A
All	$92.67	Feb 24, 21	N/A

50-Day EMA Lows

IGMS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.29	Aug 15, 25	N/A
3Y	$1.29	Aug 15, 25	N/A
5Y	$1.29	Aug 15, 25	N/A
All	$1.29	Aug 15, 25	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2024	$9.81	+47.0%
Dec 31, 2023	$6.68	-65.6%
Dec 31, 2022	$19.38	-56.6%

Date	Value	Change
Dec 31, 2021	$44.70	-40.8%
Dec 31, 2020	$75.44	+162.0%
Dec 31, 2019	$28.79	-

20-Day EMA

N/A

Performance

IGMS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

IGMS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.28	Aug 12, 25	N/A
3Y	$16.18	Nov 1, 24	N/A
5Y	$83.79	Jul 28, 21	N/A
All	$102.57	Feb 12, 21	N/A

20-Day EMA Lows

IGMS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$1.28	Jul 31, 25	N/A
3Y	$1.19	Apr 10, 25	N/A
5Y	$1.19	Apr 10, 25	N/A
All	$1.19	Apr 10, 25	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2024	$7.72	+4.2%
Dec 31, 2023	$7.41	-59.5%
Dec 31, 2022	$18.28	-47.3%

Date	Value	Change
Dec 31, 2021	$34.68	-58.7%
Dec 31, 2020	$84.04	+137.6%
Dec 31, 2019	$35.36	-

IGM Biosciences, Inc. (IGMS) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References