Regular Market:
$0.48-$0.23(-32.39%)Full Day:
$0.48-$0.02(-4.25%)Summary
- As of today (May 30, 2025), HUSA stock price is $0.48, with a fall of -$0.23 (-32.39%) during the most recent trading session on May 29, 2025.
- Over the past year, HUSA stock price has dropped by -$0.83 (-63.36%).
- HUSA stock price is now -99.82% below its all-time high of $261.25.
Performance
HUSA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HUSA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -32.4% | +0.4% | +0.4% | +0.3% | +0.8% |
| 1 m1 month | -15.8% | +6.2% | +9.9% | +3.8% | +2.2% |
| 3 m3 months | -57.9% | -0.7% | +1.7% | -3.7% | -9.6% |
| 6 m6 months | -65.5% | -2.0% | -0.2% | -6.0% | -13.9% |
| ytdytd | -62.8% | +0.5% | -0.7% | -0.8% | -4.0% |
| 1 y1 year | -63.4% | +12.9% | +14.6% | +10.8% | -9.5% |
| 5 y5 years | -68.0% | +94.2% | +102.1% | +66.3% | +112.2% |
HUSA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.73 | -34.3% | $0.46 | +4.3% |
| 3 m | 3-month | $1.17 | -59.0% | $0.46 | +4.3% |
| 6 m | 6-month | $3.20 | -85.0% | $0.46 | +4.3% |
| 1 y | 1-year | $3.20 | -85.0% | $0.46 | +4.3% |
| 3 y | 3-year | $8.60 | -94.4% | $0.46 | +4.3% |
| 5 y | 5-year | $16.61 | -97.1% | $0.46 | +4.3% |
| alltime | all time | $261.25 | -99.8% | $0.46 | +4.3% |
HUSA Price History
| Date | Value |
|---|---|
| 2025 | $0.48(-62.8%) |
| 2024 | $1.29(-27.9%) |
| 2023 | $1.79(-48.0%) |
| 2022 | $3.44(+140.6%) |
| 2021 | $1.43(-18.3%) |
| 2020 | $1.75(-6.7%) |
| 2019 | $1.88(-21.1%) |
| 2018 | $2.38(-42.4%) |
| 2017 | $4.13(+83.3%) |
| 2016 | $2.25(+5.9%) |
| 2015 | $2.13(+6.3%) |
| 2014 | $2.00(-36.0%) |
| Date | Value |
|---|---|
| 2013 | $3.13(+13.6%) |
| 2012 | $2.75(-98.2%) |
| 2011 | $152.38(-32.6%) |
| 2010 | $226.13(+193.7%) |
| 2009 | $77.00(+82.2%) |
| 2008 | $42.25(+10.8%) |
| 2007 | $38.13(-58.6%) |
| 2006 | $92.00(+133.7%) |
| 2005 | $39.38(+221.4%) |
| 2004 | $12.25(+34.2%) |
| 2003 | $9.13(+102.8%) |
| 2002 | $4.50 |
FAQ
- What is the price of Houston American Energy stock today?
- What is the all time high price for Houston American Energy stock?
- When did Houston American Energy stock split?
- What is HUSA year-to-date return?
- What is HUSA year-on-year return?
What is the price of Houston American Energy stock today?
The current price of HUSA is $0.48
What is the all time high price for Houston American Energy stock?
Houston American Energy stock all-time high price is $261.25
When did Houston American Energy stock split?
HUSA most recent stock split occurred on Aug 3, 2020
What is HUSA year-to-date return?
Houston American Energy stock has returned -$0.81 (-62.79%) since the beginning of the year
What is HUSA year-on-year return?
Over the past year, Houston American Energy stock has returned -$0.83 (-63.36%)