Price (After-hours)
$1.34
-$0.01-0.68%
Sat, 08 Feb 2025 00:40:21 GMT
Summary
- As of February 8, 2025, HUSA stock price is $1.34, with a fall of -$0.01 (-0.68%) during the most recent trading day.
- Over the past year, HUSA stock price has dropped by -$0.11 (-7.59%).
- HUSA stock price is now -99.48% below its all-time high of $255.50.
Performance
HUSA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
HUSA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | -14.7% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | +1.5% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | -10.1% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | -1.5% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | -7.6% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | -28.5% | +81.1% | +105.1% | +52.2% | +64.1% |
HUSA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -45.5% | $1.34 | at low | |
| 3 m | 3-month | $2.46 | -45.5% | $1.22 | +9.8% |
| 6 m | 6-month | $2.46 | -45.5% | $0.98 | +36.7% |
| 1 y | 1-year | $2.46 | -45.5% | $0.98 | +36.7% |
| 3 y | 3-year | $11.30 | -88.1% | $0.98 | +36.7% |
| 5 y | 5-year | $11.30 | -88.1% | $0.92 | +45.6% |
| alltime | all time | $255.50 | -99.5% | $0.92 | +45.6% |
Houston American Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.34(-1.5%) |
| 2024 | $1.36(-24.0%) |
| 2023 | $1.79(-48.0%) |
| 2022 | $3.44(+140.6%) |
| 2021 | $1.43(-18.3%) |
| 2020 | $1.75(-6.7%) |
| 2019 | $1.88(-21.1%) |
| 2018 | $2.38(-42.4%) |
| 2017 | $4.13(+83.3%) |
| 2016 | $2.25(+5.9%) |
| 2015 | $2.13(+6.3%) |
| 2014 | $2.00(-36.0%) |
| Date | Value |
|---|---|
| 2013 | $3.13(+13.6%) |
| 2012 | $2.75(-98.2%) |
| 2011 | $152.38(-32.6%) |
| 2010 | $226.13(+193.7%) |
| 2009 | $77.00(+82.2%) |
| 2008 | $42.25(+10.8%) |
| 2007 | $38.13(-58.6%) |
| 2006 | $92.00(+133.7%) |
| 2005 | $39.38(+221.4%) |
| 2004 | $12.25(+34.2%) |
| 2003 | $9.13(+102.8%) |
| 2002 | $4.50 |
FAQ
- What is the price of Houston American Energy stock today?
- What is the all time high price for Houston American Energy stock?
- When did Houston American Energy stock split?
- What is HUSA year-to-date return?
- What is HUSA year-on-year return?
What is the price of Houston American Energy stock today?
The current price of HUSA is $1.34
What is the all time high price for Houston American Energy stock?
Houston American Energy stock all-time high price is $255.50
When did Houston American Energy stock split?
HUSA most recent stock split occurred on Aug 3, 2020
What is HUSA year-to-date return?
Houston American Energy stock has returned -$0.02 (-1.47%) since the beginning of the year
What is HUSA year-on-year return?
Over the past year, Houston American Energy stock has returned -$0.11 (-7.59%)