Regular Market:
$9.42-$0.88(-8.54%)Full Day:
$9.52-$0.66(-6.48%)Summary
- As of today (July 4, 2025), HUSA stock price is $9.42, with a fall of -$0.88 (-8.54%) during the most recent trading session on July 3, 2025.
- Over the past year, HUSA stock price has dropped by -$3.38 (-26.41%).
- HUSA stock price is now -99.64% below its all-time high of $2612.50.
Performance
HUSA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HUSA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -8.5% | +0.8% | +1.0% | +0.8% | +0.1% |
| 1 m1 month | +96.3% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +40.6% | +16.4% | +24.5% | +10.6% | +0.3% |
| 6 m6 months | -32.2% | +5.7% | +5.0% | +4.9% | -0.5% |
| ytdytd | -27.0% | +6.8% | +6.7% | +5.4% | +1.6% |
| 1 y1 year | -26.4% | +13.4% | +13.3% | +14.0% | -4.9% |
| 5 y5 years | -46.2% | +100.6% | +101.8% | +73.6% | +133.1% |
HUSA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.56 | -63.1% | $3.96 | +137.9% |
| 3 m | 3-month | $25.56 | -63.1% | $3.90 | +141.5% |
| 6 m | 6-month | $32.00 | -70.6% | $3.90 | +141.5% |
| 1 y | 1-year | $32.00 | -70.6% | $3.90 | +141.5% |
| 3 y | 3-year | $55.00 | -82.9% | $3.90 | +141.5% |
| 5 y | 5-year | $166.10 | -94.3% | $3.90 | +141.5% |
| alltime | all time | $2613 | -99.6% | $3.90 | +141.5% |
HUSA Price History
| Date | Value |
|---|---|
| 2025 | $9.42(-27.0%) |
| 2024 | $12.90(-27.9%) |
| 2023 | $17.90(-48.0%) |
| 2022 | $34.40(+140.6%) |
| 2021 | $14.30(-18.3%) |
| 2020 | $17.50(-6.7%) |
| 2019 | $18.75(-21.1%) |
| 2018 | $23.75(-42.4%) |
| 2017 | $41.25(+83.3%) |
| 2016 | $22.50(+5.9%) |
| 2015 | $21.25(+6.3%) |
| 2014 | $20.00(-36.0%) |
| Date | Value |
|---|---|
| 2013 | $31.25(+13.6%) |
| 2012 | $27.50(-98.2%) |
| 2011 | $1523.75(-32.6%) |
| 2010 | $2261.25(+193.7%) |
| 2009 | $770.00(+82.2%) |
| 2008 | $422.50(+10.8%) |
| 2007 | $381.25(-58.6%) |
| 2006 | $920.00(+133.7%) |
| 2005 | $393.75(+221.4%) |
| 2004 | $122.50(+34.2%) |
| 2003 | $91.25(+102.8%) |
| 2002 | $45.00 |
FAQ
- What is the price of Houston American Energy stock today?
- What is the all time high price for Houston American Energy stock?
- When did Houston American Energy stock split?
- What is HUSA year-to-date return?
- What is HUSA year-on-year return?
What is the price of Houston American Energy stock today?
The current price of HUSA is $9.42
What is the all time high price for Houston American Energy stock?
Houston American Energy stock all-time high price is $2612.50
When did Houston American Energy stock split?
HUSA most recent stock split occurred on Jun 9, 2025
What is HUSA year-to-date return?
Houston American Energy stock has returned -$3.48 (-26.98%) since the beginning of the year
What is HUSA year-on-year return?
Over the past year, Houston American Energy stock has returned -$3.38 (-26.41%)