Regular Market:
$2.16(NaN%)Full Day:
$2.19(NaN%)Summary
- As of today, HUSA stock price is $2.16
- Over the past year, HUSA stock price has dropped by -$10.74 (-83.26%).
- HUSA stock price is now -99.92% below its all-time high of $2612.50.
Performance
HUSA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HUSA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | - | +0.1% | -0.3% | +1.3% | -0.5% |
| 1M1 Month | -59.8% | +0.7% | +0.4% | +1.6% | +0.4% |
| 3M3 Months | -69.5% | +4.7% | +6.9% | +5.6% | +3.1% |
| 6M6 Months | -60.4% | +14.5% | +20.2% | +13.6% | +6.5% |
| YTDYTD | -83.3% | +17.2% | +22.1% | +14.4% | +7.3% |
| 1Y1 Year | -83.3% | +13.3% | +17.6% | +10.3% | +1.7% |
| 5Y5 Years | -87.3% | +88.2% | +90.4% | +62.0% | +123.5% |
HUSA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.63 | -61.6% | $1.96 | +10.2% |
| 3M | 3-Month | $7.51 | -71.2% | $1.96 | +10.2% |
| 6M | 6-Month | $25.56 | -91.5% | $1.96 | +10.2% |
| 1Y | 1-Year | $32.00 | -93.3% | $1.96 | +10.2% |
| 3Y | 3-Year | $40.30 | -94.6% | $1.96 | +10.2% |
| 5Y | 5-Year | $166.10 | -98.7% | $1.96 | +10.2% |
| All-Time | All-Time | $2613 | -99.9% | $1.96 | +10.2% |
HUSA Price History
| Date | Value |
|---|---|
| 2025 | $2.16(-83.3%) |
| 2024 | $12.90(-27.9%) |
| 2023 | $17.90(-48.0%) |
| 2022 | $34.40(+140.6%) |
| 2021 | $14.30(-18.3%) |
| 2020 | $17.50(-6.7%) |
| 2019 | $18.75(-21.1%) |
| 2018 | $23.75(-42.4%) |
| 2017 | $41.25(+83.3%) |
| 2016 | $22.50(+5.9%) |
| 2015 | $21.25(+6.3%) |
| 2014 | $20.00(-36.0%) |
| Date | Value |
|---|---|
| 2013 | $31.25(+13.6%) |
| 2012 | $27.50(-98.2%) |
| 2011 | $1523.75(-32.6%) |
| 2010 | $2261.25(+193.7%) |
| 2009 | $770.00(+82.2%) |
| 2008 | $422.50(+10.8%) |
| 2007 | $381.25(-58.6%) |
| 2006 | $920.00(+133.7%) |
| 2005 | $393.75(+221.4%) |
| 2004 | $122.50(+34.2%) |
| 2003 | $91.25(+102.8%) |
| 2002 | $45.00 |
FAQ
- What is the price of Houston American Energy Corp. stock today?
- What is the all-time high price for Houston American Energy Corp. stock?
- When did Houston American Energy Corp. stock split?
- What is HUSA year-to-date return?
- What is HUSA year-on-year return?
What is the price of Houston American Energy Corp. stock today?
The current price of HUSA is $2.16
What is the all-time high price for Houston American Energy Corp. stock?
Houston American Energy Corp. stock all-time high price is $2612.50
When did Houston American Energy Corp. stock split?
HUSA most recent stock split occurred on Jun 9, 2025
What is HUSA year-to-date return?
Houston American Energy Corp. stock has returned -$10.74 (-83.26%) since the beginning of the year
What is HUSA year-on-year return?
Over the past year, Houston American Energy Corp. stock has returned -$10.74 (-83.26%)