Price (After-hours)
$1.05
+$0.01+0.99%
26 min ago
Summary
- As of March 8, 2025, HUSA stock price is $1.05, with a rise of +$0.01 (+0.99%) during the most recent trading day.
- Over the past year, HUSA stock price has dropped by -$0.25 (-19.21%).
- HUSA stock price is now -99.59% below its all-time high of $255.50.
Performance
HUSA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
HUSA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.6% | +0.7% | +0.5% | +2.0% |
| 1 m1 month | -21.6% | -4.2% | -6.8% | -3.4% | -1.2% |
| 3 m3 months | -17.3% | -5.3% | -8.4% | -4.1% | -3.8% |
| 6 m6 months | +6.9% | +6.7% | +9.0% | +6.1% | +1.8% |
| ytdytd | -22.8% | -1.9% | -5.8% | +0.6% | +2.3% |
| 1 y1 year | -19.2% | +11.9% | +11.8% | +10.3% | -0.4% |
| 5 y5 years | -40.0% | +94.1% | +112.2% | +65.5% | +106.2% |
HUSA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -26.0% | $1.04 | +1.0% | |
| 3 m | 3-month | $2.46 | -57.3% | $1.04 | +1.0% |
| 6 m | 6-month | $2.46 | -57.3% | $0.98 | +7.2% |
| 1 y | 1-year | $2.46 | -57.3% | $0.98 | +7.2% |
| 3 y | 3-year | $11.30 | -90.7% | $0.98 | +7.2% |
| 5 y | 5-year | $11.30 | -90.7% | $0.92 | +14.2% |
| alltime | all time | $255.50 | -99.6% | $0.92 | +14.2% |
Houston American Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.05(-22.8%) |
| 2024 | $1.36(-24.0%) |
| 2023 | $1.79(-48.0%) |
| 2022 | $3.44(+140.6%) |
| 2021 | $1.43(-18.3%) |
| 2020 | $1.75(-6.7%) |
| 2019 | $1.88(-21.1%) |
| 2018 | $2.38(-42.4%) |
| 2017 | $4.13(+83.3%) |
| 2016 | $2.25(+5.9%) |
| 2015 | $2.13(+6.3%) |
| 2014 | $2.00(-36.0%) |
| Date | Value |
|---|---|
| 2013 | $3.13(+13.6%) |
| 2012 | $2.75(-98.2%) |
| 2011 | $152.38(-32.6%) |
| 2010 | $226.13(+193.7%) |
| 2009 | $77.00(+82.2%) |
| 2008 | $42.25(+10.8%) |
| 2007 | $38.13(-58.6%) |
| 2006 | $92.00(+133.7%) |
| 2005 | $39.38(+221.4%) |
| 2004 | $12.25(+34.2%) |
| 2003 | $9.13(+102.8%) |
| 2002 | $4.50 |
FAQ
- What is the price of Houston American Energy stock today?
- What is the all time high price for Houston American Energy stock?
- When did Houston American Energy stock split?
- What is HUSA year-to-date return?
- What is HUSA year-on-year return?
What is the price of Houston American Energy stock today?
The current price of HUSA is $1.05
What is the all time high price for Houston American Energy stock?
Houston American Energy stock all-time high price is $255.50
When did Houston American Energy stock split?
HUSA most recent stock split occurred on Aug 3, 2020
What is HUSA year-to-date return?
Houston American Energy stock has returned -$0.31 (-22.77%) since the beginning of the year
What is HUSA year-on-year return?
Over the past year, Houston American Energy stock has returned -$0.25 (-19.21%)