HUSA logo

Houston American Energy (HUSA) Stock Price

Price (After-hours)

$1.31
-$0.08-5.76%

37 min ago


Summary


Performance

HUSA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

HUSA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-5.8%-1.7%-2.2%-1.7%-2.3%
1 m1 month-46.8%-0.6%-1.2%-1.4%-2.7%
3 m3 months-12.7%+1.1%+2.9%-1.0%-6.4%
6 m6 months+15.0%+7.0%+9.0%+6.2%+2.2%
ytdytd-3.7%+2.2%+1.1%+2.1%+6.1%
1 y1 year-10.9%+20.7%+25.3%+12.5%+5.5%
5 y5 years-34.5%+80.2%+103.9%+49.8%+68.0%

HUSA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-46.8%$1.31at low
3 m3-month$2.46-46.8%$1.22+7.4%
6 m6-month$2.46-46.8%$0.98+33.7%
1 y1-year$2.46-46.8%$0.98+33.7%
3 y3-year$11.30-88.4%$0.98+33.7%
5 y5-year$11.30-88.4%$0.92+42.4%
alltimeall time$255.50-99.5%$0.92+42.4%

Houston American Energy Stock Price History

DateValue
2025
$1.31(-3.7%)
2024
$1.36(-24.0%)
2023
$1.79(-48.0%)
2022
$3.44(+140.6%)
2021
$1.43(-18.3%)
2020
$1.75(-6.7%)
2019
$1.88(-21.1%)
2018
$2.38(-42.4%)
2017
$4.13(+83.3%)
2016
$2.25(+5.9%)
2015
$2.13(+6.3%)
2014
$2.00(-36.0%)
DateValue
2013
$3.13(+13.6%)
2012
$2.75(-98.2%)
2011
$152.38(-32.6%)
2010
$226.13(+193.7%)
2009
$77.00(+82.2%)
2008
$42.25(+10.8%)
2007
$38.13(-58.6%)
2006
$92.00(+133.7%)
2005
$39.38(+221.4%)
2004
$12.25(+34.2%)
2003
$9.13(+102.8%)
2002
$4.50

FAQ

  • What is the price of Houston American Energy stock today?
  • What is the all time high price for Houston American Energy stock?
  • When did Houston American Energy stock split?
  • What is HUSA year-to-date return?
  • What is HUSA year-on-year return?

What is the price of Houston American Energy stock today?

The current price of HUSA is $1.31

What is the all time high price for Houston American Energy stock?

Houston American Energy stock all-time high price is $255.50

When did Houston American Energy stock split?

HUSA most recent stock split occurred on Aug 3, 2020

What is HUSA year-to-date return?

Houston American Energy stock has returned -$0.05 (-3.68%) since the beginning of the year

What is HUSA year-on-year return?

Over the past year, Houston American Energy stock has returned -$0.16 (-10.88%)