What is the current 200-day SMA of HTO?

As of today, HTO 200-day SMA is $50.38

How does HTO 200-day SMA compare to its current price?

HTO 200-day SMA is -2.35% below its current market price

How far is HTO 200-day SMA from its all-time high?

HTO 200-day SMA is currently -32.96% below its historical high of $75.15 set on August 16, 2023

What is 1-year change in HTO 200-day SMA?

HTO 200-day SMA is down -9.88% year-over-year

What is the current 50-day SMA of HTO?

As of today, HTO 50-day SMA is $47.83

How does HTO 50-day SMA compare to its current price?

HTO 50-day SMA is -7.28% below its current market price

How far is HTO 50-day SMA from its all-time high?

HTO 50-day SMA is currently -39.52% below its historical high of $79.09 set on February 15, 2023

What is 1-year change in HTO 50-day SMA?

HTO 50-day SMA is down -10.09% year-over-year

H2O America (HTO) Stock Moving Average History & Chart

200-Day SMA

$50.38$0.000.00%

January 9, 2026

Summary

Current Value: As of today, HTO 200-day SMA is $50.38, unchanged on January 9, 2026
Vs Current Price: HTO 200-day SMA is -2.35% below its current market price
1-Year High: HTO 200-day SMA reached a 1-year high of $55.90 on January 9, 2025
1-Year LOW: HTO 200-day SMA reached a 1-year low of $50.37 on January 8, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$50.38	0.0%	-0.8%	-1.6%	-0.1%	-9.9%	-24.1%	-19.8%
50-Day SMA	Jan 9, 26	$47.83	+0.1%	+0.5%	-2.8%	-0.0%	-10.1%	-36.9%	-28.2%
Price	Jan 9, 26	$51.59	+2.1%	+10.8%	+6.6%	+5.3%	+11.5%	-34.6%	-25.9%
14-Day RSI	Jan 9, 26	69.39	+9.2%	+47.8%	+40.4%	+27.8%	+236.5%	+39.5%	+22.0%
Beta	Jan 9, 26	0.00	0.0%	-100.0%	-100.0%	+100.0%	-100.0%	-100.0%	-100.0%
ATR	Jan 9, 26	$1.15	+0.3%	-5.8%	+12.8%	+4.2%	-6.0%	-41.7%	-40.1%
10-Day Volatility	Jan 9, 26	16.02%	+22.2%	-28.7%	-25.9%	-11.5%	-0.8%	-49.5%	-29.9%
3-Month Volatility	Jan 9, 26	24.64%	+1.9%	+4.6%	+22.8%	+1.9%	+10.1%	-19.4%	-20.4%
1-Year Volatility	Jan 9, 26	25.87%	+0.1%	-1.4%	+1.3%	-0.3%	+13.0%	-1.5%	-53.5%

200-Day SMA Highs

HTO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.79	Dec 9, 25	-0.8%
3M	$51.30	Oct 29, 25	-1.8%
6M	$53.36	Jul 9, 25	-5.6%
1Y	$55.90	Jan 9, 25	-9.9%
3Y	$75.15	Aug 16, 23	-33.0%
5Y	$75.15	Aug 16, 23	-33.0%
All	$75.15	Aug 16, 23	-33.0%

200-Day SMA Lows

HTO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.37	Jan 8, 26	at low
3M	$50.37	Jan 8, 26	at low
6M	$50.37	Jan 8, 26	at low
1Y	$50.37	Jan 8, 26	at low
3Y	$50.37	Jan 8, 26	at low
5Y	$50.37	Jan 8, 26	at low
All	$1.33	Jan 27, 76	+3681.8%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$50.38	-0.1%
Dec 31, 2025	$50.43	-10.1%
Dec 31, 2024	$56.11	-18.7%
Dec 31, 2023	$69.05	+4.5%
Dec 31, 2022	$66.05	-1.5%
Dec 31, 2021	$67.03	+7.4%
Dec 31, 2020	$62.44	-5.2%
Dec 31, 2019	$65.85	+9.1%
Dec 31, 2018	$60.33	+9.5%
Dec 31, 2017	$55.09	+30.3%
Dec 31, 2016	$42.27	+39.9%
Dec 31, 2015	$30.22	+7.3%
Dec 31, 2014	$28.16	+3.4%
Dec 31, 2013	$27.23	+13.4%
Dec 31, 2012	$24.01	+3.8%
Dec 31, 2011	$23.13	-7.2%
Dec 31, 2010	$24.92	+9.9%
Dec 31, 2009	$22.67	-18.4%
Dec 31, 2008	$27.78	-18.3%
Dec 31, 2007	$34.00	+19.3%
Dec 31, 2006	$28.51	+23.5%
Dec 31, 2005	$23.09	+34.0%
Dec 31, 2004	$17.23	+21.3%
Dec 31, 2003	$14.21	+5.8%
Dec 31, 2002	$13.43	-2.9%
Dec 31, 2001	$13.83	-28.4%

Date	Value	Change
Dec 31, 2000	$19.32	+34.1%
Dec 31, 1999	$14.41	+46.2%
Dec 31, 1998	$9.86	+8.3%
Dec 31, 1997	$9.10	+40.6%
Dec 31, 1996	$6.47	+10.4%
Dec 31, 1995	$5.86	-2.0%
Dec 31, 1994	$5.98	-5.0%
Dec 31, 1993	$6.30	+12.4%
Dec 31, 1992	$5.60	+16.6%
Dec 31, 1991	$4.81	+14.8%
Dec 31, 1990	$4.18	-7.7%
Dec 31, 1989	$4.53	-8.8%
Dec 31, 1988	$4.97	-12.4%
Dec 31, 1987	$5.67	-6.6%
Dec 31, 1986	$6.07	+7.7%
Dec 31, 1985	$5.63	+79.0%
Dec 31, 1984	$3.15	+18.2%
Dec 31, 1983	$2.66	+39.1%
Dec 31, 1982	$1.91	+3.4%
Dec 31, 1981	$1.85	+3.0%
Dec 31, 1980	$1.80	+4.6%
Dec 31, 1979	$1.72	+3.7%
Dec 31, 1978	$1.66	+16.6%
Dec 31, 1977	$1.42	-0.3%
Dec 31, 1976	$1.42	+6.6%
Dec 31, 1975	$1.34	-

FAQ

What is the current 200-day SMA of HTO?
As of today, HTO 200-day SMA is $50.38
How does HTO 200-day SMA compare to its current price?
HTO 200-day SMA is -2.35% below its current market price
How far is HTO 200-day SMA from its all-time high?
HTO 200-day SMA is currently -32.96% below its historical high of $75.15 set on August 16, 2023
What is 1-year change in HTO 200-day SMA?
HTO 200-day SMA is down -9.88% year-over-year

50-Day SMA

$47.83$0.05+0.10%

January 9, 2026

Summary

Current Value: As of today, HTO 50-day SMA is $47.83, up +0.10% on January 9, 2026
Vs Current Price: HTO 50-day SMA is -7.28% below its current market price
1-Year High: HTO 50-day SMA reached a 1-year high of $53.82 on May 9, 2025
1-Year LOW: HTO 50-day SMA reached a 1-year low of $47.59 on December 10, 2025

Performance

HTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$47.83	+0.1%	+0.5%	-2.8%	-0.0%	-10.1%	-36.9%	-28.2%
200-Day SMA	Jan 9, 26	$50.38	0.0%	-0.8%	-1.6%	-0.1%	-9.9%	-24.1%	-19.8%
Price	Jan 9, 26	$51.59	+2.1%	+10.8%	+6.6%	+5.3%	+11.5%	-34.6%	-25.9%
14-Day RSI	Jan 9, 26	69.39	+9.2%	+47.8%	+40.4%	+27.8%	+236.5%	+39.5%	+22.0%
Beta	Jan 9, 26	0.00	0.0%	-100.0%	-100.0%	+100.0%	-100.0%	-100.0%	-100.0%
ATR	Jan 9, 26	$1.15	+0.3%	-5.8%	+12.8%	+4.2%	-6.0%	-41.7%	-40.1%
10-Day Volatility	Jan 9, 26	16.02%	+22.2%	-28.7%	-25.9%	-11.5%	-0.8%	-49.5%	-29.9%
3-Month Volatility	Jan 9, 26	24.64%	+1.9%	+4.6%	+22.8%	+1.9%	+10.1%	-19.4%	-20.4%
1-Year Volatility	Jan 9, 26	25.87%	+0.1%	-1.4%	+1.3%	-0.3%	+13.0%	-1.5%	-53.5%

50-Day SMA Highs

HTO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.93	Dec 24, 25	-0.2%
3M	$49.25	Oct 27, 25	-2.9%
6M	$52.90	Jul 9, 25	-9.6%
1Y	$53.82	May 9, 25	-11.1%
3Y	$79.09	Feb 15, 23	-39.5%
5Y	$79.09	Feb 15, 23	-39.5%
All	$79.09	Feb 15, 23	-39.5%

50-Day SMA Lows

HTO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.59	Dec 10, 25	+0.5%
3M	$47.59	Dec 10, 25	+0.5%
6M	$47.59	Dec 10, 25	+0.5%
1Y	$47.59	Dec 10, 25	+0.5%
3Y	$47.59	Dec 10, 25	+0.5%
5Y	$47.59	Dec 10, 25	+0.5%
All	$1.29	Jan 23, 76	+3594.8%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$47.83	-0.0%
Dec 31, 2025	$47.84	-11.8%
Dec 31, 2024	$54.25	-15.8%
Dec 31, 2023	$64.41	-13.0%
Dec 31, 2022	$74.07	+5.8%
Dec 31, 2021	$70.01	+6.1%
Dec 31, 2020	$66.01	-6.7%
Dec 31, 2019	$70.71	+19.4%
Dec 31, 2018	$59.23	-7.5%
Dec 31, 2017	$64.02	+22.0%
Dec 31, 2016	$52.46	+74.2%
Dec 31, 2015	$30.12	-1.8%
Dec 31, 2014	$30.66	+8.5%
Dec 31, 2013	$28.26	+16.3%
Dec 31, 2012	$24.29	+2.1%
Dec 31, 2011	$23.81	-6.0%
Dec 31, 2010	$25.31	+14.4%
Dec 31, 2009	$22.13	-15.7%
Dec 31, 2008	$26.25	-23.6%
Dec 31, 2007	$34.34	-1.4%
Dec 31, 2006	$34.81	+39.9%
Dec 31, 2005	$24.88	+37.3%
Dec 31, 2004	$18.13	+23.8%
Dec 31, 2003	$14.64	+9.2%
Dec 31, 2002	$13.41	-5.4%
Dec 31, 2001	$14.18	-23.7%

Date	Value	Change
Dec 31, 2000	$18.58	-5.3%
Dec 31, 1999	$19.62	+100.9%
Dec 31, 1998	$9.76	+1.2%
Dec 31, 1997	$9.65	+33.8%
Dec 31, 1996	$7.21	+21.7%
Dec 31, 1995	$5.93	+3.4%
Dec 31, 1994	$5.73	-8.5%
Dec 31, 1993	$6.27	+11.0%
Dec 31, 1992	$5.65	+17.5%
Dec 31, 1991	$4.80	+13.3%
Dec 31, 1990	$4.24	-5.6%
Dec 31, 1989	$4.49	-11.1%
Dec 31, 1988	$5.06	+6.8%
Dec 31, 1987	$4.73	-18.2%
Dec 31, 1986	$5.79	-11.8%
Dec 31, 1985	$6.56	+82.8%
Dec 31, 1984	$3.59	+35.4%
Dec 31, 1983	$2.65	+31.4%
Dec 31, 1982	$2.02	+9.9%
Dec 31, 1981	$1.84	-1.6%
Dec 31, 1980	$1.87	+11.7%
Dec 31, 1979	$1.67	+2.1%
Dec 31, 1978	$1.63	+19.0%
Dec 31, 1977	$1.37	-9.2%
Dec 31, 1976	$1.51	+16.5%
Dec 31, 1975	$1.30	-

FAQ

What is the current 50-day SMA of HTO?
As of today, HTO 50-day SMA is $47.83
How does HTO 50-day SMA compare to its current price?
HTO 50-day SMA is -7.28% below its current market price
How far is HTO 50-day SMA from its all-time high?
HTO 50-day SMA is currently -39.52% below its historical high of $79.09 set on February 15, 2023
What is 1-year change in HTO 50-day SMA?
HTO 50-day SMA is down -10.09% year-over-year

Data Sources & References

HTO Official Website www.h2o-america.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/766829/000162828025046847/0001628280-25-046847-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/766829/000076682925000009/0000766829-25-000009-index.htm
HTO Profile on Yahoo Finance finance.yahoo.com/quote/HTO
HTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hto