Regular Market:
$49.66-$0.13(-0.26%)Full Day:
$49.66-$0.13(-0.26%)Summary
- As of today (September 12, 2025), HTO stock price is $49.66, with a fall of -$0.13 (-0.26%) during the most recent trading session on September 12, 2025.
- Over the past year, HTO stock price has dropped by -$8.52 (-14.64%).
- HTO stock price is now -40.80% below its all-time high of $83.88.
Performance
HTO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HTO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.1% | +0.5% | -0.5% | +0.5% |
| 1 m1 month | -0.7% | +2.3% | +2.2% | +3.2% | -0.9% |
| 3 m3 months | -7.1% | +9.0% | +12.7% | +6.8% | +4.4% |
| 6 m6 months | -6.0% | +17.7% | +25.5% | +11.0% | +10.8% |
| ytdytd | +0.9% | +12.1% | +14.7% | +7.9% | +13.0% |
| 1 y1 year | -14.6% | +17.8% | +26.1% | +11.7% | +10.4% |
| 5 y5 years | -16.9% | +97.3% | +104.1% | +65.9% | +45.1% |
HTO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.30 | -3.2% | $48.80 | +1.8% |
| 3 m | 3-month | $53.97 | -8.0% | $47.56 | +4.4% |
| 6 m | 6-month | $57.17 | -13.1% | $47.56 | +4.4% |
| 1 y | 1-year | $61.97 | -19.9% | $44.91 | +10.6% |
| 3 y | 3-year | $83.88 | -40.8% | $44.91 | +10.6% |
| 5 y | 5-year | $83.88 | -40.8% | $44.91 | +10.6% |
| alltime | all time | $83.88 | -40.8% | $1.24 | +3906.1% |
HTO Price History
| Date | Value |
|---|---|
| 2025 | $49.66(+0.9%) |
| 2024 | $49.22(-24.7%) |
| 2023 | $65.35(-19.5%) |
| 2022 | $81.19(+10.9%) |
| 2021 | $73.20(+5.5%) |
| 2020 | $69.36(-2.4%) |
| 2019 | $71.06(+27.8%) |
| 2018 | $55.62(-12.9%) |
| 2017 | $63.83(+14.0%) |
| 2016 | $55.98(+88.8%) |
| 2015 | $29.65(-7.7%) |
| 2014 | $32.12(+7.8%) |
| 2013 | $29.79(+12.0%) |
| 2012 | $26.60(+12.5%) |
| 2011 | $23.64(-10.7%) |
| 2010 | $26.47(+17.3%) |
| 2009 | $22.57(-24.6%) |
| 2008 | $29.94(-13.6%) |
| 2007 | $34.67(-10.6%) |
| 2006 | $38.76(+70.4%) |
| 2005 | $22.75(+25.0%) |
| 2004 | $18.20(+22.4%) |
| 2003 | $14.88(+14.4%) |
| 2002 | $13.01(-8.5%) |
| 2001 | $14.21(-16.4%) |
| Date | Value |
|---|---|
| 2000 | $17.00(-15.2%) |
| 1999 | $20.04(+104.7%) |
| 1998 | $9.79(-2.9%) |
| 1997 | $10.08(+29.1%) |
| 1996 | $7.81(+24.2%) |
| 1995 | $6.29(+17.1%) |
| 1994 | $5.38(-19.1%) |
| 1993 | $6.65(+12.3%) |
| 1992 | $5.92(+22.4%) |
| 1991 | $4.83(+11.5%) |
| 1990 | $4.33(-4.6%) |
| 1989 | $4.54(-7.2%) |
| 1988 | $4.90(+2.2%) |
| 1987 | $4.79(-13.2%) |
| 1986 | $5.52(-15.1%) |
| 1985 | $6.50(+76.3%) |
| 1984 | $3.69(+42.2%) |
| 1983 | $2.59(+22.1%) |
| 1982 | $2.13(+12.1%) |
| 1981 | $1.90(+13.0%) |
| 1980 | $1.68(-1.2%) |
| 1979 | $1.70(+7.2%) |
| 1978 | $1.58(+11.8%) |
| 1977 | $1.42(-12.3%) |
| 1976 | $1.61(+25.0%) |
| 1975 | $1.29 |
FAQ
- What is the price of H2O America stock today?
- What is the all time high price for H2O America stock?
- What is HTO year-to-date return?
- What is HTO year-on-year return?
What is the price of H2O America stock today?
The current price of HTO is $49.66
What is the all time high price for H2O America stock?
H2O America stock all-time high price is $83.88
What is HTO year-to-date return?
H2O America stock has returned +$0.44 (+0.89%) since the beginning of the year
What is HTO year-on-year return?
Over the past year, H2O America stock has returned -$8.52 (-14.64%)