Heartland Financial USA, Inc. company logo
Heartland Financial USA, Inc. logo

Heartland Financial USA, Inc. (HTLF) stock Price

Regular Hours

N/A
| session closed

Extended Hours

N/A
| regular hours session closed

Price Chart

SUGGESTED SERIES

Performance

HTLF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price-
S&P 5007,650.50+0.2%-0.5%+2.0%+11.8%+15.4%+71.8%+72.6%
NASDAQ26,522.54+0.4%+0.9%+0.0%+14.1%+18.0%+93.5%+76.3%
Dow Jones51,682.64-0.2%-3.1%+0.2%+7.5%+12.0%+49.3%+49.4%
XLF$55.86-0.0%-3.4%+4.3%+2.0%+3.2%+60.7%+48.6%
200-Day SMA-
20-Day SMA-
50-Day SMA-
Market Cap-
PE Ratio-
TTM Dividend Yield-

Price Highs

HTLF Price Highs Comparison
PeriodHighDateCurrent
1MN/AN/AN/A
3MN/AN/AN/A
6MN/AN/AN/A
1YN/AN/AN/A
3Y$70.27N/A
5Y$70.27N/A
All$70.27N/A

Price Lows

HTLF Price Lows Comparison
PeriodLowDateCurrent
1MN/AN/AN/A
3MN/AN/AN/A
6MN/AN/AN/A
1YN/AN/AN/A
3Y$26.44N/A
5Y$26.10N/A
All$6.83N/A

Price History

DateValueChange
$61.31+63.0%
$37.61-19.3%
$46.62-7.9%
$50.61+25.4%
$40.37-18.8%
$49.74+13.2%
$43.95-18.1%
$53.65+11.8%
$48.00+53.1%
$31.36+15.7%
$27.10-5.9%
$28.79+10.1%
$26.15+70.5%
DateValueChange
$15.34-12.1%
$17.46+21.7%
$14.35-30.3%
$20.59+10.9%
$18.57-35.6%
$28.85+32.9%
$21.70+7.9%
$20.11+8.1%
$18.60+61.7%
$11.50+34.8%
$8.53-3.4%
$8.83-24.3%
$11.67-

FAQ

When was HTLF last stock split?
HTLF last stock split was on
When is HTLF next stock split?
HTLF next stock split has not yet been announced

Data Sources & References

  1. HTLF Official Website www.htlf.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/920112/000092011224000200/0000920112-24-000200-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/920112/000092011224000026/0000920112-24-000026-index.htm
  4. HTLF Profile on Yahoo Finance finance.yahoo.com/quote/HTLF
  5. HTLF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/htlf