Price (After-hours)
$63.73
NaN%
Sat, 01 Feb 2025 00:48:04 GMT
Summary
- As of February 8, 2025, HTLF stock price is $63.73
- Over the past year, HTLF stock price has increased by +$30.65 (+92.64%).
- HTLF stock price is now -7.72% below its all-time high of $69.06.
Performance
HTLF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
HTLF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | - | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +5.8% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -3.7% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +30.5% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +4.0% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +92.6% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +28.1% | +81.1% | +105.1% | +52.2% | +67.5% |
HTLF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.4% | $60.21 | +5.8% | |
| 3 m | 3-month | $69.06 | -7.7% | $60.21 | +5.8% |
| 6 m | 6-month | $69.06 | -7.7% | $48.83 | +30.5% |
| 1 y | 1-year | $69.06 | -7.7% | $32.21 | +97.8% |
| 3 y | 3-year | $69.06 | -7.7% | $26.69 | +138.8% |
| 5 y | 5-year | $69.06 | -7.7% | $26.35 | +141.8% |
| alltime | all time | $69.06 | -7.7% | $7.01 | +809.5% |
Heartland Financial USA Stock Price History
| Date | Value |
|---|---|
| 2025 | $63.73(+3.9%) |
| 2024 | $61.30(+63.0%) |
| 2023 | $37.61(-19.3%) |
| 2022 | $46.62(-7.9%) |
| 2021 | $50.61(+25.4%) |
| 2020 | $40.37(-18.8%) |
| 2019 | $49.74(+13.2%) |
| 2018 | $43.95(-18.1%) |
| 2017 | $53.65(+11.8%) |
| 2016 | $48.00(+53.1%) |
| 2015 | $31.36(+15.7%) |
| 2014 | $27.10(-5.9%) |
| 2013 | $28.79(+10.1%) |
| Date | Value |
|---|---|
| 2012 | $26.15(+70.5%) |
| 2011 | $15.34(-12.1%) |
| 2010 | $17.46(+21.7%) |
| 2009 | $14.35(-30.3%) |
| 2008 | $20.59(+10.9%) |
| 2007 | $18.57(-35.6%) |
| 2006 | $28.85(+32.9%) |
| 2005 | $21.70(+7.9%) |
| 2004 | $20.11(+8.1%) |
| 2003 | $18.60(+61.7%) |
| 2002 | $11.50(+34.8%) |
| 2001 | $8.53(-3.4%) |
| 2000 | $8.83(-24.3%) |
| 1999 | $11.67 |
FAQ
- What is the price of Heartland Financial USA stock today?
- What is the all time high price for Heartland Financial USA stock?
- When did Heartland Financial USA stock split?
- What is HTLF year-to-date return?
- What is HTLF year-on-year return?
What is the price of Heartland Financial USA stock today?
The current price of HTLF is $63.73
What is the all time high price for Heartland Financial USA stock?
Heartland Financial USA stock all-time high price is $69.06
When did Heartland Financial USA stock split?
HTLF most recent stock split occurred on Dec 30, 2003
What is HTLF year-to-date return?
Heartland Financial USA stock has returned +$2.42 (+3.95%) since the beginning of the year
What is HTLF year-on-year return?
Over the past year, Heartland Financial USA stock has returned +$30.65 (+92.64%)