Price (After-hours)
$68.09
+$0.77+1.14%
Tue, 03 Dec 2024 21:34:58 GMT
Price (Regular Hours)
$68.09
+$0.77+1.14%
Tue, 03 Dec 2024 14:30:00 GMT
Summary:
Heartland Financial USA stock price is currently $68.09, with a rise of +$0.77 (+1.14%) during the most recent trading day. Over the past year, it has increased by +$35.46 (+108.67%). HTLF price is now -1.25% below its all-time high of $68.95.HTLF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HTLF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +0.1% | +0.4% | -0.2% | -0.8% |
| 1 m1 month | +16.1% | +5.6% | +6.8% | +6.3% | +8.5% |
| 3 m3 months | +22.1% | +9.4% | +13.7% | +9.2% | +11.1% |
| 6 m6 months | +57.1% | +14.5% | +15.8% | +15.9% | +21.9% |
| ytdytd | +81.0% | +26.8% | +29.8% | +18.6% | +34.3% |
| 1 y1 year | +108.7% | +31.7% | +36.2% | +23.3% | +39.6% |
| 5 y5 years | +47.2% | +95.6% | +128.6% | +62.5% | +70.9% |
HTLF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $68.95 | -1.3% | $58.41 | +16.6% |
| 3 m | 3 months | $68.95 | -1.3% | $53.40 | +27.5% |
| 6 m | 6 months | $68.95 | -1.3% | $42.38 | +60.7% |
| 1 y | 1 year | $68.95 | -1.3% | $32.21 | +111.4% |
| 3 y | 3 years | $68.95 | -1.3% | $26.69 | +155.1% |
| 5 y | 5 years | $68.95 | -1.3% | $26.35 | +158.4% |
| alltime | all time | $68.95 | -1.3% | $7.01 | +871.8% |
Heartland Financial USA Stock Price History
| Date | Value |
|---|---|
| 2024 | $68.09(+81.0%) |
| 2023 | $37.61(-19.3%) |
| 2022 | $46.62(-7.9%) |
| 2021 | $50.61(+25.4%) |
| 2020 | $40.37(-18.8%) |
| 2019 | $49.74(+13.2%) |
| 2018 | $43.95(-18.1%) |
| 2017 | $53.65(+11.8%) |
| 2016 | $48.00(+53.1%) |
| 2015 | $31.36(+15.7%) |
| 2014 | $27.10(-5.9%) |
| 2013 | $28.79(+10.1%) |
| 2012 | $26.15(+70.5%) |
| Date | Value |
|---|---|
| 2011 | $15.34(-12.1%) |
| 2010 | $17.46(+21.7%) |
| 2009 | $14.35(-30.3%) |
| 2008 | $20.59(+10.9%) |
| 2007 | $18.57(-35.6%) |
| 2006 | $28.85(+32.9%) |
| 2005 | $21.70(+7.9%) |
| 2004 | $20.11(+8.1%) |
| 2003 | $18.60(+61.7%) |
| 2002 | $11.50(+34.8%) |
| 2001 | $8.53(-3.4%) |
| 2000 | $8.83(-24.3%) |
| 1999 | $11.67 |
FAQ
- What is the price of Heartland Financial USA stock today?
- What is the all time high price for Heartland Financial USA stock?
- When did Heartland Financial USA stock split?
- What is HTLF year-to-date return?
- What is HTLF year-on-year return?
What is the price of Heartland Financial USA stock today?
The current price of HTLF is $68.09
What is the all time high price for Heartland Financial USA stock?
Heartland Financial USA stock all-time high price is $68.95
When did Heartland Financial USA stock split?
HTLF most recent stock split occurred on 30 Dec 2003
What is HTLF year-to-date return?
Heartland Financial USA stock has returned +$30.48 (+81.04%) since the beginning of the year
What is HTLF year-on-year return?
Over the past year, Heartland Financial USA stock has returned +$35.46 (+108.67%)