What is the current 200-day SMA of HTLD?

As of today, HTLD 200-day SMA is $8.53

How does HTLD 200-day SMA compare to its current price?

HTLD 200-day SMA is -17.60% below its current market price

How far is HTLD 200-day SMA from its all-time high?

HTLD 200-day SMA is currently -65.23% below its historical high of $24.53 set on April 23, 2015

What is 1-year change in HTLD 200-day SMA?

HTLD 200-day SMA is down -27.16% year-over-year

What is the current 50-day SMA of HTLD?

As of today, HTLD 50-day SMA is $8.66

How does HTLD 50-day SMA compare to its current price?

HTLD 50-day SMA is -16.33% below its current market price

How far is HTLD 50-day SMA from its all-time high?

HTLD 50-day SMA is currently -67.21% below its historical high of $26.41 set on January 30, 2015

What is 1-year change in HTLD 50-day SMA?

HTLD 50-day SMA is down -26.22% year-over-year

HTLD Stock Moving Average History & Chart Since 1986

200-Day SMA

$8.53$0.00+0.05%

January 13, 2026

Summary

Current Value: As of today, HTLD 200-day SMA is $8.53, up +0.05% on January 13, 2026
Vs Current Price: HTLD 200-day SMA is -17.60% below its current market price
1-Year High: HTLD 200-day SMA reached a 1-year high of $11.80 on February 19, 2025
1-Year LOW: HTLD 200-day SMA reached a 1-year low of $8.50 on January 2, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

HTLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 13, 26	$8.53	+0.1%	-0.1%	-7.1%	+0.3%	-27.2%	-42.4%	-56.7%
50-Day SMA	Jan 13, 26	$8.66	+0.7%	+6.8%	+3.4%	+4.1%	-26.2%	-45.4%	-53.6%
Price	Jan 13, 26	$10.35	-0.7%	+9.2%	+28.4%	+14.6%	-6.3%	-37.2%	-44.5%
14-Day RSI	Jan 13, 26	71.36	-3.1%	-6.6%	+68.8%	+28.5%	+69.6%	+21.1%	+37.3%
Beta	Jan 13, 26	0.80	0.0%	+3.9%	-1.2%	+1.3%	+17.6%	+17.6%	+11.1%
ATR	Jan 13, 26	$0.29	-1.4%	+7.7%	+1.2%	+27.1%	+1.5%	-28.1%	-28.7%
10-Day Volatility	Jan 13, 26	49.29%	+1.7%	+50.7%	-7.5%	+136.5%	+99.0%	+100.9%	+76.4%
3-Month Volatility	Jan 13, 26	36.47%	+0.9%	-0.1%	-11.6%	-1.3%	+25.4%	+5.8%	+52.3%
1-Year Volatility	Jan 13, 26	38.35%	+0.0%	+2.7%	+4.9%	+2.8%	+41.0%	+32.7%	+6.4%

200-Day SMA Highs

HTLD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.54	Dec 14, 25	-0.1%
3M	$9.20	N/A	-7.3%
6M	$10.33	N/A	-17.4%
1Y	$11.80	Feb 19, 25	-27.7%
3Y	$15.91	Aug 30, 23	-46.4%
5Y	$19.74	Jan 25, 21	-56.8%
All	$24.53	Apr 23, 15	-65.2%

200-Day SMA Lows

HTLD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.50	Jan 2, 26	+0.4%
3M	$8.50	Jan 2, 26	+0.4%
6M	$8.50	Jan 2, 26	+0.4%
1Y	$8.50	Jan 2, 26	+0.4%
3Y	$8.50	Jan 2, 26	+0.4%
5Y	$8.50	Jan 2, 26	+0.4%
All	$0.36	Aug 2, 88	+2277.6%

200-Day SMA History

Date	Value	Change
Jan 14, 2026	$8.53	+0.4%
Dec 31, 2025	$8.50	-27.6%
Dec 31, 2024	$11.74	-21.6%
Dec 31, 2023	$14.97	+1.5%
Dec 31, 2022	$14.75	-15.2%
Dec 31, 2021	$17.39	-11.6%
Dec 31, 2020	$19.68	-2.4%
Dec 31, 2019	$20.15	+5.4%
Dec 31, 2018	$19.11	-10.5%
Dec 31, 2017	$21.35	+13.1%
Dec 31, 2016	$18.88	-8.0%
Dec 31, 2015	$20.53	-11.9%
Dec 31, 2014	$23.31	+57.6%
Dec 31, 2013	$14.79	+7.5%
Dec 31, 2012	$13.77	-9.4%
Dec 31, 2011	$15.19	-2.5%
Dec 31, 2010	$15.58	+5.3%
Dec 31, 2009	$14.80	-3.8%
Dec 31, 2008	$15.38	-1.0%
Dec 31, 2007	$15.54	-5.3%
Dec 31, 2006	$16.40	+10.3%

Date	Value	Change
Dec 31, 2005	$14.88	+8.8%
Dec 31, 2004	$13.68	+14.0%
Dec 31, 2003	$12.00	+17.8%
Dec 31, 2002	$10.18	+32.0%
Dec 31, 2001	$7.71	+72.7%
Dec 31, 2000	$4.47	+18.0%
Dec 31, 1999	$3.78	-24.8%
Dec 31, 1998	$5.03	-17.5%
Dec 31, 1997	$6.10	+22.4%
Dec 31, 1996	$4.99	+59.4%
Dec 31, 1995	$3.13	-8.6%
Dec 31, 1994	$3.42	+17.8%
Dec 31, 1993	$2.91	+25.0%
Dec 31, 1992	$2.33	+54.0%
Dec 31, 1991	$1.51	+78.2%
Dec 31, 1990	$0.85	+23.4%
Dec 31, 1989	$0.69	+61.3%
Dec 31, 1988	$0.43	-0.6%
Dec 31, 1987	$0.43	+0.0%
Dec 31, 1986	$0.43	-

FAQ

What is the current 200-day SMA of HTLD?
As of today, HTLD 200-day SMA is $8.53
How does HTLD 200-day SMA compare to its current price?
HTLD 200-day SMA is -17.60% below its current market price
How far is HTLD 200-day SMA from its all-time high?
HTLD 200-day SMA is currently -65.23% below its historical high of $24.53 set on April 23, 2015
What is 1-year change in HTLD 200-day SMA?
HTLD 200-day SMA is down -27.16% year-over-year

50-Day SMA

$8.66$0.06+0.65%

January 13, 2026

Summary

Current Value: As of today, HTLD 50-day SMA is $8.66, up +0.65% on January 13, 2026
Vs Current Price: HTLD 50-day SMA is -16.33% below its current market price
1-Year High: HTLD 50-day SMA reached a 1-year high of $11.77 on January 21, 2025
1-Year LOW: HTLD 50-day SMA reached a 1-year low of $8.00 on December 2, 2025

Performance

HTLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 13, 26	$8.66	+0.7%	+6.8%	+3.4%	+4.1%	-26.2%	-45.4%	-53.6%
200-Day SMA	Jan 13, 26	$8.53	+0.1%	-0.1%	-7.1%	+0.3%	-27.2%	-42.4%	-56.7%
Price	Jan 13, 26	$10.35	-0.7%	+9.2%	+28.4%	+14.6%	-6.3%	-37.2%	-44.5%
14-Day RSI	Jan 13, 26	71.36	-3.1%	-6.6%	+68.8%	+28.5%	+69.6%	+21.1%	+37.3%
Beta	Jan 13, 26	0.80	0.0%	+3.9%	-1.2%	+1.3%	+17.6%	+17.6%	+11.1%
ATR	Jan 13, 26	$0.29	-1.4%	+7.7%	+1.2%	+27.1%	+1.5%	-28.1%	-28.7%
10-Day Volatility	Jan 13, 26	49.29%	+1.7%	+50.7%	-7.5%	+136.5%	+99.0%	+100.9%	+76.4%
3-Month Volatility	Jan 13, 26	36.47%	+0.9%	-0.1%	-11.6%	-1.3%	+25.4%	+5.8%	+52.3%
1-Year Volatility	Jan 13, 26	38.35%	+0.0%	+2.7%	+4.9%	+2.8%	+41.0%	+32.7%	+6.4%

50-Day SMA Highs

HTLD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.66	Jan 13, 26	at high
3M	$8.66	Jan 13, 26	at high
6M	$8.87	Jul 23, 25	-2.3%
1Y	$11.77	Jan 21, 25	-26.4%
3Y	$16.42	Mar 21, 23	-47.3%
5Y	$19.25	May 11, 21	-55.0%
All	$26.41	Jan 30, 15	-67.2%

50-Day SMA Lows

HTLD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.11	Dec 14, 25	+6.8%
3M	$8.00	Dec 2, 25	+8.3%
6M	$8.00	Dec 2, 25	+8.3%
1Y	$8.00	Dec 2, 25	+8.3%
3Y	$8.00	Dec 2, 25	+8.3%
5Y	$8.00	Dec 2, 25	+8.3%
All	$0.28	Jan 14, 88	+2990.5%

50-Day SMA History

Date	Value	Change
Jan 14, 2026	$8.66	+4.1%
Dec 31, 2025	$8.32	-29.5%
Dec 31, 2024	$11.80	-11.9%
Dec 31, 2023	$13.39	-14.4%
Dec 31, 2022	$15.64	-7.4%
Dec 31, 2021	$16.89	-9.6%
Dec 31, 2020	$18.68	-12.8%
Dec 31, 2019	$21.41	+11.5%
Dec 31, 2018	$19.21	-13.7%
Dec 31, 2017	$22.26	+8.5%
Dec 31, 2016	$20.51	+9.8%
Dec 31, 2015	$18.67	-27.7%
Dec 31, 2014	$25.84	+51.8%
Dec 31, 2013	$17.02	+27.3%
Dec 31, 2012	$13.38	-2.9%
Dec 31, 2011	$13.78	-11.9%
Dec 31, 2010	$15.63	+6.4%
Dec 31, 2009	$14.70	+1.8%
Dec 31, 2008	$14.43	+1.8%
Dec 31, 2007	$14.18	-10.2%
Dec 31, 2006	$15.79	+2.9%

Date	Value	Change
Dec 31, 2005	$15.34	-5.2%
Dec 31, 2004	$16.19	+30.4%
Dec 31, 2003	$12.42	+16.4%
Dec 31, 2002	$10.67	+22.7%
Dec 31, 2001	$8.69	+72.7%
Dec 31, 2000	$5.03	+37.9%
Dec 31, 1999	$3.65	-18.6%
Dec 31, 1998	$4.48	-30.2%
Dec 31, 1997	$6.42	+11.0%
Dec 31, 1996	$5.79	+77.6%
Dec 31, 1995	$3.26	+2.9%
Dec 31, 1994	$3.17	+10.2%
Dec 31, 1993	$2.87	+11.5%
Dec 31, 1992	$2.58	+55.7%
Dec 31, 1991	$1.66	+87.7%
Dec 31, 1990	$0.88	+15.7%
Dec 31, 1989	$0.76	+63.9%
Dec 31, 1988	$0.46	+63.0%
Dec 31, 1987	$0.29	-33.4%
Dec 31, 1986	$0.43	-

FAQ

What is the current 50-day SMA of HTLD?
As of today, HTLD 50-day SMA is $8.66
How does HTLD 50-day SMA compare to its current price?
HTLD 50-day SMA is -16.33% below its current market price
How far is HTLD 50-day SMA from its all-time high?
HTLD 50-day SMA is currently -67.21% below its historical high of $26.41 set on January 30, 2015
What is 1-year change in HTLD 50-day SMA?
HTLD 50-day SMA is down -26.22% year-over-year

Data Sources & References

HTLD Official Website www.heartlandexpress.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/799233/000079923325000008/0000799233-25-000008-index.htm
HTLD Profile on Yahoo Finance finance.yahoo.com/quote/HTLD
HTLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/htld