Regular Market:
$8.40-$0.22(-2.55%)Full Day:
$8.40-$0.22(-2.55%)Summary
- As of today (September 18, 2025), HTLD stock price is $8.40, with a fall of -$0.22 (-2.55%) during the most recent trading session on September 17, 2025.
- Over the past year, HTLD stock price has dropped by -$4.02 (-32.37%).
- HTLD stock price is now -69.96% below its all-time high of $27.96.
Performance
HTLD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HTLD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.0% | -0.2% | +0.6% | -0.5% |
| 1 m1 month | +1.3% | +2.4% | +3.0% | +2.4% | +0.5% |
| 3 m3 months | -2.4% | +10.4% | +14.1% | +9.0% | +6.0% |
| 6 m6 months | -11.9% | +16.4% | +25.1% | +10.0% | +13.7% |
| ytdytd | -25.1% | +12.3% | +15.4% | +8.2% | +14.7% |
| 1 y1 year | -32.4% | +17.2% | +26.4% | +10.6% | +14.5% |
| 5 y5 years | -57.5% | +96.8% | +104.2% | +65.0% | +89.7% |
HTLD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.81 | -4.7% | $7.90 | +6.3% |
| 3 m | 3-month | $9.66 | -13.0% | $7.35 | +14.3% |
| 6 m | 6-month | $9.66 | -13.0% | $7.11 | +18.1% |
| 1 y | 1-year | $12.85 | -34.6% | $7.11 | +18.1% |
| 3 y | 3-year | $18.17 | -53.8% | $7.11 | +18.1% |
| 5 y | 5-year | $20.35 | -58.7% | $7.11 | +18.1% |
| alltime | all time | $27.96 | -70.0% | $0.24 | +3369.6% |
HTLD Price History
| Date | Value |
|---|---|
| 2025 | $8.40(-25.1%) |
| 2024 | $11.22(-21.3%) |
| 2023 | $14.26(-7.0%) |
| 2022 | $15.34(-8.8%) |
| 2021 | $16.82(-7.1%) |
| 2020 | $18.10(-14.0%) |
| 2019 | $21.05(+15.0%) |
| 2018 | $18.30(-21.6%) |
| 2017 | $23.34(+14.6%) |
| 2016 | $20.36(+19.6%) |
| 2015 | $17.02(-37.0%) |
| 2014 | $27.01(+37.7%) |
| 2013 | $19.62(+50.1%) |
| 2012 | $13.07(-8.5%) |
| 2011 | $14.29(-10.8%) |
| 2010 | $16.02(+4.9%) |
| 2009 | $15.27(-3.1%) |
| 2008 | $15.76(+11.1%) |
| 2007 | $14.18(-5.6%) |
| 2006 | $15.02(-1.3%) |
| Date | Value |
|---|---|
| 2005 | $15.22(-9.7%) |
| 2004 | $16.85(+39.3%) |
| 2003 | $12.10(+5.6%) |
| 2002 | $11.46(+30.1%) |
| 2001 | $8.81(+52.2%) |
| 2000 | $5.79(+44.8%) |
| 1999 | $4.00(-10.0%) |
| 1998 | $4.44(-34.9%) |
| 1997 | $6.82(+10.3%) |
| 1996 | $6.18(+85.1%) |
| 1995 | $3.34(+1.2%) |
| 1994 | $3.30(+21.2%) |
| 1993 | $2.72(-10.3%) |
| 1992 | $3.04(+85.9%) |
| 1991 | $1.63(+81.1%) |
| 1990 | $0.90(+20.6%) |
| 1989 | $0.75(+51.1%) |
| 1988 | $0.50(+69.8%) |
| 1987 | $0.29(-32.0%) |
| 1986 | $0.43 |
FAQ
- What is the price of Heartland Express, Inc. stock today?
- What is the all time high price for Heartland Express, Inc. stock?
- When did Heartland Express, Inc. stock split?
- What is HTLD year-to-date return?
- What is HTLD year-on-year return?
What is the price of Heartland Express, Inc. stock today?
The current price of HTLD is $8.40
What is the all time high price for Heartland Express, Inc. stock?
Heartland Express, Inc. stock all-time high price is $27.96
When did Heartland Express, Inc. stock split?
HTLD most recent stock split occurred on May 16, 2006
What is HTLD year-to-date return?
Heartland Express, Inc. stock has returned -$2.82 (-25.13%) since the beginning of the year
What is HTLD year-on-year return?
Over the past year, Heartland Express, Inc. stock has returned -$4.02 (-32.37%)