Regular Market:
$8.98-$0.25(-2.71%)Full Day:
$8.90-$0.38(-4.09%)Summary
- As of today, HTLD stock price is $8.98, with a fall of -$0.25 (-2.71%) during the most recent trading session on December 19, 2025.
- Over the past year, HTLD stock price has dropped by -$2.59 (-22.39%).
- HTLD stock price is now -67.88% below its all-time high of $27.96.
Performance
HTLD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HTLD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -2.7% | +0.9% | +1.3% | +0.4% | +0.9% |
| 1M1 Month | +26.7% | +2.9% | +3.3% | +4.3% | +3.7% |
| 3M3 Months | +7.2% | +2.5% | +3.0% | +3.9% | +1.8% |
| 6M6 Months | +3.0% | +14.3% | +19.2% | +14.1% | +9.6% |
| YTDYTD | -20.0% | +16.2% | +20.7% | +13.1% | +18.3% |
| 1Y1 Year | -22.4% | +16.5% | +20.3% | +13.7% | +17.8% |
| 5Y5 Years | -52.0% | +84.3% | +82.7% | +59.5% | +75.4% |
HTLD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.60 | -6.5% | $7.00 | +28.3% |
| 3M | 3-Month | $9.60 | -6.5% | $7.00 | +28.3% |
| 6M | 6-Month | $9.66 | -7.0% | $7.00 | +28.3% |
| 1Y | 1-Year | $12.19 | -26.3% | $7.00 | +28.3% |
| 3Y | 3-Year | $18.17 | -50.6% | $7.00 | +28.3% |
| 5Y | 5-Year | $20.24 | -55.6% | $7.00 | +28.3% |
| All-Time | All-Time | $27.96 | -67.9% | $0.24 | +3609.2% |
HTLD Price History
| Date | Value |
|---|---|
| 2025 | $8.98(-20.0%) |
| 2024 | $11.22(-21.3%) |
| 2023 | $14.26(-7.0%) |
| 2022 | $15.34(-8.8%) |
| 2021 | $16.82(-7.1%) |
| 2020 | $18.10(-14.0%) |
| 2019 | $21.05(+15.0%) |
| 2018 | $18.30(-21.6%) |
| 2017 | $23.34(+14.6%) |
| 2016 | $20.36(+19.6%) |
| 2015 | $17.02(-37.0%) |
| 2014 | $27.01(+37.7%) |
| 2013 | $19.62(+50.1%) |
| 2012 | $13.07(-8.5%) |
| 2011 | $14.29(-10.8%) |
| 2010 | $16.02(+4.9%) |
| 2009 | $15.27(-3.1%) |
| 2008 | $15.76(+11.1%) |
| 2007 | $14.18(-5.6%) |
| 2006 | $15.02(-1.3%) |
| Date | Value |
|---|---|
| 2005 | $15.22(-9.7%) |
| 2004 | $16.85(+39.3%) |
| 2003 | $12.10(+5.6%) |
| 2002 | $11.46(+30.1%) |
| 2001 | $8.81(+52.2%) |
| 2000 | $5.79(+44.8%) |
| 1999 | $4.00(-10.0%) |
| 1998 | $4.44(-34.9%) |
| 1997 | $6.82(+10.3%) |
| 1996 | $6.18(+85.1%) |
| 1995 | $3.34(+1.2%) |
| 1994 | $3.30(+21.2%) |
| 1993 | $2.72(-10.3%) |
| 1992 | $3.04(+85.9%) |
| 1991 | $1.63(+81.1%) |
| 1990 | $0.90(+20.6%) |
| 1989 | $0.75(+51.1%) |
| 1988 | $0.50(+69.8%) |
| 1987 | $0.29(-32.0%) |
| 1986 | $0.43 |
FAQ
- What is the price of Heartland Express, Inc. stock today?
- What is the all-time high price for Heartland Express, Inc. stock?
- When did Heartland Express, Inc. stock split?
- What is HTLD year-to-date return?
- What is HTLD year-on-year return?
What is the price of Heartland Express, Inc. stock today?
The current price of HTLD is $8.98
What is the all-time high price for Heartland Express, Inc. stock?
Heartland Express, Inc. stock all-time high price is $27.96
When did Heartland Express, Inc. stock split?
HTLD most recent stock split occurred on May 16, 2006
What is HTLD year-to-date return?
Heartland Express, Inc. stock has returned -$2.24 (-19.96%) since the beginning of the year
What is HTLD year-on-year return?
Over the past year, Heartland Express, Inc. stock has returned -$2.59 (-22.39%)