HTLD logo

Heartland Express, Inc. (HTLD) stock Price

Regular Market:

$8.36+$0.07(+0.84%)
July 25, 2025 | session closed

Full Day:

$8.36+$0.07(+0.84%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), HTLD stock price is $8.36, with a rise of +$0.07 (+0.84%) during the most recent trading session on July 25, 2025.
  • Over the past year, HTLD stock price has dropped by -$4.93 (-37.10%).
  • HTLD stock price is now -70.10% below its all-time high of $27.96.

Performance

HTLD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HTLD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.8%+0.4%+0.2%+0.5%+1.0%
1 m1 month-3.5%+4.9%+5.7%+4.5%+7.8%
3 m3 months+2.6%+15.6%+21.4%+11.9%+20.1%
6 m6 months-27.7%+4.7%+5.8%+1.1%+9.9%
ytdytd-25.5%+8.6%+9.3%+5.5%+17.6%
1 y1 year-37.1%+18.3%+22.9%+12.4%+24.8%
5 y5 years-59.0%+98.7%+103.7%+69.6%+115.7%

HTLD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.66-13.5%$8.22+1.6%
3 m3-month$9.66-13.5%$7.11+17.6%
6 m6-month$11.97-30.2%$7.11+17.6%
1 y1-year$13.67-38.8%$7.11+17.6%
3 y3-year$18.17-54.0%$7.11+17.6%
5 y5-year$21.53-61.2%$7.11+17.6%
alltimeall time$27.96-70.1%$0.24+3353.1%

HTLD Price History

DateValue
2025
$8.36(-25.5%)
2024
$11.22(-21.3%)
2023
$14.26(-7.0%)
2022
$15.34(-8.8%)
2021
$16.82(-7.1%)
2020
$18.10(-14.0%)
2019
$21.05(+15.0%)
2018
$18.30(-21.6%)
2017
$23.34(+14.6%)
2016
$20.36(+19.6%)
2015
$17.02(-37.0%)
2014
$27.01(+37.7%)
2013
$19.62(+50.1%)
2012
$13.07(-8.5%)
2011
$14.29(-10.8%)
2010
$16.02(+4.9%)
2009
$15.27(-3.1%)
2008
$15.76(+11.1%)
2007
$14.18(-5.6%)
2006
$15.02(-1.3%)
DateValue
2005
$15.22(-9.7%)
2004
$16.85(+39.3%)
2003
$12.10(+5.6%)
2002
$11.46(+30.1%)
2001
$8.81(+52.2%)
2000
$5.79(+44.8%)
1999
$4.00(-10.0%)
1998
$4.44(-34.9%)
1997
$6.82(+10.3%)
1996
$6.18(+85.1%)
1995
$3.34(+1.2%)
1994
$3.30(+21.2%)
1993
$2.72(-10.3%)
1992
$3.04(+85.9%)
1991
$1.63(+81.1%)
1990
$0.90(+20.6%)
1989
$0.75(+51.1%)
1988
$0.50(+69.8%)
1987
$0.29(-32.0%)
1986
$0.43

FAQ

  • What is the price of Heartland Express, Inc. stock today?
  • What is the all time high price for Heartland Express, Inc. stock?
  • When did Heartland Express, Inc. stock split?
  • What is HTLD year-to-date return?
  • What is HTLD year-on-year return?

What is the price of Heartland Express, Inc. stock today?

The current price of HTLD is $8.36

What is the all time high price for Heartland Express, Inc. stock?

Heartland Express, Inc. stock all-time high price is $27.96

When did Heartland Express, Inc. stock split?

HTLD most recent stock split occurred on May 16, 2006

What is HTLD year-to-date return?

Heartland Express, Inc. stock has returned -$2.86 (-25.49%) since the beginning of the year

What is HTLD year-on-year return?

Over the past year, Heartland Express, Inc. stock has returned -$4.93 (-37.10%)
On this page