200-Day SMA:
$18.94-$0.01(-0.08%)Summary
- As of today, HTGC stock 200-day simple moving average is $18.94, with the most recent change of -$0.01 (-0.08%) on October 16, 2025.
- Over the past year, HTGC stock 200-day SMA has dropped by -$0.03 (-0.13%).
- HTGC stock 200-day SMA is now -4.60% below its all-time high of $19.86.
Performance
HTGC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$18.88-$0.05(-0.25%)Summary
- As of today, HTGC 50-day simple moving average is $18.88, with the most recent change of -$0.05 (-0.25%) on October 16, 2025.
- Over the past year, HTGC 50-day SMA has dropped by -$0.25 (-1.30%).
- HTGC 50-day SMA is now -8.18% below its all-time high of $20.57.
Performance
HTGC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HTGC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.3% | -1.3% |
| 1M1 Month | -0.5% | -1.8% | -10.3% |
| 3M3 Months | -0.9% | +5.0% | -10.7% |
| 6M6 Months | -3.6% | -2.5% | -0.4% |
| YTDYTD | -2.5% | -2.7% | -14.6% |
| 1Y1 Year | -0.1% | -1.3% | -15.0% |
| 5Y5 Years | +65.5% | +64.5% | +47.5% |
HTGC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.05 | -0.6% | $18.94 | at low |
| 3M | 3-Month | $19.12 | -0.9% | $18.94 | at low |
| 6M | 6-Month | $19.65 | -3.6% | $18.94 | at low |
| 1Y | 1-Year | $19.86 | -4.6% | $18.94 | at low |
| 3Y | 3-Year | $19.86 | -4.6% | $13.66 | +38.7% |
| 5Y | 5-Year | $19.86 | -4.6% | $11.02 | +71.9% |
| All-Time | All-Time | $19.86 | -4.6% | $6.97 | +172.0% |
HTGC Moving Average History
| Date | Value |
|---|---|
| 2025 | $18.94(-2.5%) |
| 2024 | $19.43(+28.3%) |
| 2023 | $15.14(+3.2%) |
| 2022 | $14.68(-13.5%) |
| 2021 | $16.97(+51.8%) |
| 2020 | $11.18(-15.8%) |
| 2019 | $13.27(+5.3%) |
| 2018 | $12.60(-5.6%) |
| 2017 | $13.36(+3.0%) |
| 2016 | $12.97(+8.6%) |
| Date | Value |
|---|---|
| 2015 | $11.94(-21.3%) |
| 2014 | $15.17(+4.9%) |
| 2013 | $14.46(+31.7%) |
| 2012 | $10.98(+12.0%) |
| 2011 | $9.80(-2.0%) |
| 2010 | $10.00(+13.7%) |
| 2009 | $8.79(-4.9%) |
| 2008 | $9.25(-28.7%) |
| 2007 | $12.96(+5.0%) |
| 2006 | $12.34(+1.1%) |
| 2005 | $12.21 |
FAQ
- What is Hercules Capital, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Hercules Capital, Inc.?
- What is HTGC 200-day simple moving average year-to-date change?
- What is Hercules Capital, Inc. 200-day SMA year-on-year change?
- What is Hercules Capital, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Hercules Capital, Inc.?
- What is HTGC 50-day simple moving average year-to-date change?
- What is Hercules Capital, Inc. 50-day SMA year-on-year change?
What is Hercules Capital, Inc. 200-day simple moving average?
The current 200-day SMA of HTGC is $18.94
What is the all-time high 200-day SMA for Hercules Capital, Inc.?
Hercules Capital, Inc. all-time high 200-day simple moving average is $19.86
What is HTGC 200-day simple moving average year-to-date change?
Hercules Capital, Inc. 200-day simple moving average has changed by -$0.49 (-2.50%) since the beginning of the year
What is Hercules Capital, Inc. 200-day SMA year-on-year change?
Over the past year, HTGC 200-day simple moving average has changed by -$0.03 (-0.13%)
What is Hercules Capital, Inc. 50-day simple moving average?
The current 50-day SMA of HTGC is $18.88
What is the all-time high 50-day SMA for Hercules Capital, Inc.?
Hercules Capital, Inc. all-time high 50-day simple moving average is $20.57
What is HTGC 50-day simple moving average year-to-date change?
Hercules Capital, Inc. 50-day simple moving average has changed by -$0.52 (-2.67%) since the beginning of the year
What is Hercules Capital, Inc. 50-day SMA year-on-year change?
Over the past year, HTGC 50-day simple moving average has changed by -$0.25 (-1.30%)