200-Day SMA:
$19.15-$0.00(-0.01%)Summary
- As of today (July 3, 2025), HTGC stock 200-day simple moving average is $19.15, with the most recent change of -$0.00 (-0.01%) on July 2, 2025.
- Over the past year, HTGC stock 200-day SMA has increased by +$1.56 (+8.86%).
- HTGC stock 200-day SMA is now -3.55% below its all-time high of $19.86.
Performance
HTGC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$17.82+$0.03(+0.16%)Summary
- As of today (July 3, 2025), HTGC 50-day simple moving average is $17.82, with the most recent change of +$0.03 (+0.16%) on July 2, 2025.
- Over the past year, HTGC 50-day SMA has dropped by -$1.82 (-9.28%).
- HTGC 50-day SMA is now -13.37% below its all-time high of $20.57.
Performance
HTGC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HTGC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.2% | +0.1% |
| 1 m1 month | -0.3% | +0.1% | +5.0% |
| 3 m3 months | -3.2% | -11.3% | +1.0% |
| 6 m6 months | -1.5% | -8.2% | -7.5% |
| ytdytd | -1.4% | -8.2% | -7.3% |
| 1 y1 year | +8.9% | -9.3% | -12.1% |
| 5 y5 years | +54.5% | +66.4% | +78.7% |
HTGC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.21 | -0.3% | $19.15 | at low |
| 3 m | 3-month | $19.79 | -3.2% | $19.15 | at low |
| 6 m | 6-month | $19.86 | -3.5% | $19.15 | at low |
| 1 y | 1-year | $19.86 | -3.5% | $17.59 | +8.9% |
| 3 y | 3-year | $19.86 | -3.5% | $13.66 | +40.2% |
| 5 y | 5-year | $19.86 | -3.5% | $11.02 | +73.8% |
| alltime | all time | $19.86 | -3.5% | $6.97 | +174.9% |
HTGC Moving average History
| Date | Value |
|---|---|
| 2025 | $19.15(-1.4%) |
| 2024 | $19.43(+28.3%) |
| 2023 | $15.14(+3.2%) |
| 2022 | $14.68(-13.5%) |
| 2021 | $16.97(+51.8%) |
| 2020 | $11.18(-15.8%) |
| 2019 | $13.27(+5.3%) |
| 2018 | $12.60(-5.6%) |
| 2017 | $13.36(+3.0%) |
| 2016 | $12.97(+8.6%) |
| Date | Value |
|---|---|
| 2015 | $11.94(-21.3%) |
| 2014 | $15.17(+4.9%) |
| 2013 | $14.46(+31.7%) |
| 2012 | $10.98(+12.0%) |
| 2011 | $9.80(-2.0%) |
| 2010 | $10.00(+14.2%) |
| 2009 | $8.76(-5.5%) |
| 2008 | $9.27(-28.5%) |
| 2007 | $12.97(+5.1%) |
| 2006 | $12.34(+1.1%) |
| 2005 | $12.21 |
FAQ
- What is Hercules Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Hercules Capital?
- What is HTGC 200-day simple moving average year-to-date change?
- What is Hercules Capital 200-day SMA year-on-year change?
- What is Hercules Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Hercules Capital?
- What is HTGC 50-day simple moving average year-to-date change?
- What is Hercules Capital 50-day SMA year-on-year change?
What is Hercules Capital 200-day simple moving average?
The current 200-day SMA of HTGC is $19.15
What is the all time high 200-day SMA for Hercules Capital?
Hercules Capital all-time high 200-day simple moving average is $19.86
What is HTGC 200-day simple moving average year-to-date change?
Hercules Capital 200-day simple moving average has changed by -$0.28 (-1.43%) since the beginning of the year
What is Hercules Capital 200-day SMA year-on-year change?
Over the past year, HTGC 200-day simple moving average has changed by +$1.56 (+8.86%)
What is Hercules Capital 50-day simple moving average?
The current 50-day SMA of HTGC is $17.82
What is the all time high 50-day SMA for Hercules Capital?
Hercules Capital all-time high 50-day simple moving average is $20.57
What is HTGC 50-day simple moving average year-to-date change?
Hercules Capital 50-day simple moving average has changed by -$1.59 (-8.17%) since the beginning of the year
What is Hercules Capital 50-day SMA year-on-year change?
Over the past year, HTGC 50-day simple moving average has changed by -$1.82 (-9.28%)