200-Day SMA:
$19.04+$0.00(+0.02%)Summary
- As of today (September 15, 2025), HTGC stock 200-day simple moving average is $19.04, with the most recent change of +$0.00 (+0.02%) on September 12, 2025.
- Over the past year, HTGC stock 200-day SMA has increased by +$0.53 (+2.88%).
- HTGC stock 200-day SMA is now -4.11% below its all-time high of $19.86.
Performance
HTGC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$19.20+$0.02(+0.09%)Summary
- As of today (September 15, 2025), HTGC 50-day simple moving average is $19.20, with the most recent change of +$0.02 (+0.09%) on September 12, 2025.
- Over the past year, HTGC 50-day SMA has dropped by -$0.48 (-2.44%).
- HTGC 50-day SMA is now -6.63% below its all-time high of $20.57.
Performance
HTGC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HTGC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | -0.5% |
| 1 m1 month | -0.1% | +3.0% | +1.0% |
| 3 m3 months | -0.8% | +9.0% | +7.3% |
| 6 m6 months | -4.0% | -6.2% | +7.0% |
| ytdytd | -2.0% | -1.0% | -3.2% |
| 1 y1 year | +2.9% | -2.4% | +2.0% |
| 5 y5 years | +61.9% | +73.7% | +70.1% |
HTGC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.06 | -0.1% | $19.02 | +0.1% |
| 3 m | 3-month | $19.20 | -0.8% | $19.02 | +0.1% |
| 6 m | 6-month | $19.83 | -4.0% | $19.02 | +0.1% |
| 1 y | 1-year | $19.86 | -4.1% | $18.51 | +2.9% |
| 3 y | 3-year | $19.86 | -4.1% | $13.66 | +39.4% |
| 5 y | 5-year | $19.86 | -4.1% | $11.02 | +72.8% |
| alltime | all time | $19.86 | -4.1% | $6.97 | +173.3% |
HTGC Moving average History
| Date | Value |
|---|---|
| 2025 | $19.04(-2.0%) |
| 2024 | $19.43(+28.3%) |
| 2023 | $15.14(+3.2%) |
| 2022 | $14.68(-13.5%) |
| 2021 | $16.97(+51.8%) |
| 2020 | $11.18(-15.8%) |
| 2019 | $13.27(+5.3%) |
| 2018 | $12.60(-5.6%) |
| 2017 | $13.36(+3.0%) |
| 2016 | $12.97(+8.6%) |
| Date | Value |
|---|---|
| 2015 | $11.94(-21.3%) |
| 2014 | $15.17(+4.9%) |
| 2013 | $14.46(+31.7%) |
| 2012 | $10.98(+12.0%) |
| 2011 | $9.80(-2.0%) |
| 2010 | $10.00(+13.7%) |
| 2009 | $8.79(-4.9%) |
| 2008 | $9.25(-28.7%) |
| 2007 | $12.96(+5.0%) |
| 2006 | $12.34(+1.1%) |
| 2005 | $12.21 |
FAQ
- What is Hercules Capital, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Hercules Capital, Inc.?
- What is HTGC 200-day simple moving average year-to-date change?
- What is Hercules Capital, Inc. 200-day SMA year-on-year change?
- What is Hercules Capital, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Hercules Capital, Inc.?
- What is HTGC 50-day simple moving average year-to-date change?
- What is Hercules Capital, Inc. 50-day SMA year-on-year change?
What is Hercules Capital, Inc. 200-day simple moving average?
The current 200-day SMA of HTGC is $19.04
What is the all time high 200-day SMA for Hercules Capital, Inc.?
Hercules Capital, Inc. all-time high 200-day simple moving average is $19.86
What is HTGC 200-day simple moving average year-to-date change?
Hercules Capital, Inc. 200-day simple moving average has changed by -$0.39 (-2.00%) since the beginning of the year
What is Hercules Capital, Inc. 200-day SMA year-on-year change?
Over the past year, HTGC 200-day simple moving average has changed by +$0.53 (+2.88%)
What is Hercules Capital, Inc. 50-day simple moving average?
The current 50-day SMA of HTGC is $19.20
What is the all time high 50-day SMA for Hercules Capital, Inc.?
Hercules Capital, Inc. all-time high 50-day simple moving average is $20.57
What is HTGC 50-day simple moving average year-to-date change?
Hercules Capital, Inc. 50-day simple moving average has changed by -$0.20 (-1.03%) since the beginning of the year
What is Hercules Capital, Inc. 50-day SMA year-on-year change?
Over the past year, HTGC 50-day simple moving average has changed by -$0.48 (-2.44%)