200-Day SMA:
$19.22-$0.00(-0.02%)Summary
- As of today (June 1, 2025), HTGC stock 200-day simple moving average is $19.22, with the most recent change of -$0.00 (-0.02%) on May 30, 2025.
- Over the past year, HTGC stock 200-day SMA has increased by +$2.05 (+11.91%).
- HTGC stock 200-day SMA is now -3.22% below its all-time high of $19.86.
Performance
HTGC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$17.87-$0.03(-0.15%)Summary
- As of today (June 1, 2025), HTGC 50-day simple moving average is $17.87, with the most recent change of -$0.03 (-0.15%) on May 30, 2025.
- Over the past year, HTGC 50-day SMA has dropped by -$1.00 (-5.28%).
- HTGC 50-day SMA is now -13.12% below its all-time high of $20.57.
Performance
HTGC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HTGC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | +1.1% |
| 1 m1 month | -1.5% | -4.8% | -1.5% |
| 3 m3 months | -3.2% | -12.9% | -15.7% |
| 6 m6 months | -0.5% | -8.8% | -6.9% |
| ytdytd | -1.1% | -7.9% | -12.2% |
| 1 y1 year | +11.9% | -5.3% | -9.8% |
| 5 y5 years | +51.8% | +90.3% | +58.3% |
HTGC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.51 | -1.5% | $19.22 | at low |
| 3 m | 3-month | $19.86 | -3.2% | $19.22 | at low |
| 6 m | 6-month | $19.86 | -3.2% | $19.22 | at low |
| 1 y | 1-year | $19.86 | -3.2% | $17.17 | +11.9% |
| 3 y | 3-year | $19.86 | -3.2% | $13.66 | +40.7% |
| 5 y | 5-year | $19.86 | -3.2% | $11.02 | +74.4% |
| alltime | all time | $19.86 | -3.2% | $6.97 | +175.9% |
HTGC Moving average History
| Date | Value |
|---|---|
| 2025 | $19.22(-1.1%) |
| 2024 | $19.43(+28.3%) |
| 2023 | $15.14(+3.2%) |
| 2022 | $14.68(-13.5%) |
| 2021 | $16.97(+51.8%) |
| 2020 | $11.18(-15.8%) |
| 2019 | $13.27(+5.3%) |
| 2018 | $12.60(-5.6%) |
| 2017 | $13.36(+3.0%) |
| 2016 | $12.97(+8.6%) |
| Date | Value |
|---|---|
| 2015 | $11.94(-21.3%) |
| 2014 | $15.17(+4.9%) |
| 2013 | $14.46(+31.7%) |
| 2012 | $10.98(+12.0%) |
| 2011 | $9.80(-2.0%) |
| 2010 | $10.00(+14.2%) |
| 2009 | $8.76(-5.5%) |
| 2008 | $9.27(-28.5%) |
| 2007 | $12.97(+5.1%) |
| 2006 | $12.34(+1.1%) |
| 2005 | $12.21 |
FAQ
- What is Hercules Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Hercules Capital?
- What is HTGC 200-day simple moving average year-to-date change?
- What is Hercules Capital 200-day SMA year-on-year change?
- What is Hercules Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Hercules Capital?
- What is HTGC 50-day simple moving average year-to-date change?
- What is Hercules Capital 50-day SMA year-on-year change?
What is Hercules Capital 200-day simple moving average?
The current 200-day SMA of HTGC is $19.22
What is the all time high 200-day SMA for Hercules Capital?
Hercules Capital all-time high 200-day simple moving average is $19.86
What is HTGC 200-day simple moving average year-to-date change?
Hercules Capital 200-day simple moving average has changed by -$0.21 (-1.09%) since the beginning of the year
What is Hercules Capital 200-day SMA year-on-year change?
Over the past year, HTGC 200-day simple moving average has changed by +$2.05 (+11.91%)
What is Hercules Capital 50-day simple moving average?
The current 50-day SMA of HTGC is $17.87
What is the all time high 50-day SMA for Hercules Capital?
Hercules Capital all-time high 50-day simple moving average is $20.57
What is HTGC 50-day simple moving average year-to-date change?
Hercules Capital 50-day simple moving average has changed by -$1.53 (-7.90%) since the beginning of the year
What is Hercules Capital 50-day SMA year-on-year change?
Over the past year, HTGC 50-day simple moving average has changed by -$1.00 (-5.28%)