Regular Market:
$17.91-$0.02(-0.11%)Full Day:
$17.91-$0.09(-0.47%)Summary
- As of today (April 28, 2025), HTGC stock price is $17.91, with a fall of -$0.02 (-0.11%) during the most recent trading session on April 25, 2025.
- Over the past year, HTGC stock price has dropped by -$1.16 (-6.08%).
- HTGC stock price is now -18.74% below its all-time high of $22.04.
Performance
HTGC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HTGC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.7% | +1.3% | +0.1% | -0.5% |
| 1 m1 month | -7.0% | -1.0% | +0.3% | -3.5% | -2.4% |
| 3 m3 months | -14.8% | -8.9% | -11.9% | -10.6% | -6.4% |
| 6 m6 months | -11.1% | -5.1% | -6.4% | -5.4% | +1.7% |
| ytdytd | -10.8% | -6.1% | -10.0% | -5.7% | -0.6% |
| 1 y1 year | -6.1% | +8.3% | +9.1% | +4.9% | +17.6% |
| 5 y5 years | +78.7% | +93.0% | +102.0% | +66.4% | +111.4% |
HTGC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.62 | -8.7% | $15.65 | +14.4% |
| 3 m | 3-month | $22.04 | -18.7% | $15.65 | +14.4% |
| 6 m | 6-month | $22.04 | -18.7% | $15.65 | +14.4% |
| 1 y | 1-year | $22.04 | -18.7% | $15.65 | +14.4% |
| 3 y | 3-year | $22.04 | -18.7% | $10.94 | +63.7% |
| 5 y | 5-year | $22.04 | -18.7% | $9.20 | +94.7% |
| alltime | all time | $22.04 | -18.7% | $3.41 | +425.2% |
Hercules Capital stock Price History
| Date | Value |
|---|---|
| 2025 | $17.91(-10.9%) |
| 2024 | $20.09(+20.5%) |
| 2023 | $16.67(+26.1%) |
| 2022 | $13.22(-20.3%) |
| 2021 | $16.59(+15.0%) |
| 2020 | $14.42(+2.9%) |
| 2019 | $14.02(+26.9%) |
| 2018 | $11.05(-15.8%) |
| 2017 | $13.12(-7.0%) |
| 2016 | $14.11(+15.8%) |
| Date | Value |
|---|---|
| 2015 | $12.19(-18.1%) |
| 2014 | $14.88(-9.3%) |
| 2013 | $16.40(+47.3%) |
| 2012 | $11.13(+17.9%) |
| 2011 | $9.44(-8.9%) |
| 2010 | $10.36(-0.3%) |
| 2009 | $10.39(+31.2%) |
| 2008 | $7.92(-36.2%) |
| 2007 | $12.42(-12.8%) |
| 2006 | $14.25(+18.8%) |
| 2005 | $11.99 |
FAQ
- What is the price of Hercules Capital stock today?
- What is the all time high price for Hercules Capital stock?
- What is HTGC year-to-date return?
- What is HTGC year-on-year return?
What is the price of Hercules Capital stock today?
The current price of HTGC is $17.91
What is the all time high price for Hercules Capital stock?
Hercules Capital stock all-time high price is $22.04
What is HTGC year-to-date return?
Hercules Capital stock has returned -$2.18 (-10.85%) since the beginning of the year
What is HTGC year-on-year return?
Over the past year, Hercules Capital stock has returned -$1.16 (-6.08%)