Regular Market:
$19.44-$0.09(-0.46%)Full Day:
$19.58+$0.08(+0.41%)Summary
- As of today (September 15, 2025), HTGC stock price is $19.44, with a fall of -$0.09 (-0.46%) during the most recent trading session on September 12, 2025.
- Over the past year, HTGC stock price has increased by +$0.06 (+0.31%).
- HTGC stock price is now -11.80% below its all-time high of $22.04.
Performance
HTGC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HTGC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.1% | +0.4% | -0.6% | -0.4% |
| 1 m1 month | +2.0% | +2.1% | +2.4% | +2.0% | +2.5% |
| 3 m3 months | +8.1% | +10.2% | +14.1% | +8.6% | +7.7% |
| 6 m6 months | +5.0% | +16.8% | +24.7% | +10.5% | +10.9% |
| ytdytd | -3.2% | +11.9% | +14.7% | +7.7% | +11.3% |
| 1 y1 year | +0.3% | +17.0% | +25.2% | +10.7% | +20.9% |
| 5 y5 years | +65.6% | +93.6% | +97.9% | +63.7% | +117.7% |
HTGC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.62 | -0.9% | $18.83 | +3.2% |
| 3 m | 3-month | $19.67 | -1.2% | $17.59 | +10.5% |
| 6 m | 6-month | $19.67 | -1.2% | $15.65 | +24.2% |
| 1 y | 1-year | $22.04 | -11.8% | $15.65 | +24.2% |
| 3 y | 3-year | $22.04 | -11.8% | $10.94 | +77.7% |
| 5 y | 5-year | $22.04 | -11.8% | $10.81 | +79.8% |
| alltime | all time | $22.04 | -11.8% | $3.41 | +470.1% |
HTGC Price History
| Date | Value |
|---|---|
| 2025 | $19.44(-3.2%) |
| 2024 | $20.09(+20.5%) |
| 2023 | $16.67(+26.1%) |
| 2022 | $13.22(-20.3%) |
| 2021 | $16.59(+15.0%) |
| 2020 | $14.42(+2.9%) |
| 2019 | $14.02(+26.9%) |
| 2018 | $11.05(-15.8%) |
| 2017 | $13.12(-7.0%) |
| 2016 | $14.11(+15.8%) |
| Date | Value |
|---|---|
| 2015 | $12.19(-18.1%) |
| 2014 | $14.88(-9.3%) |
| 2013 | $16.40(+47.3%) |
| 2012 | $11.13(+17.9%) |
| 2011 | $9.44(-8.9%) |
| 2010 | $10.36(-0.3%) |
| 2009 | $10.39(+31.2%) |
| 2008 | $7.92(-36.2%) |
| 2007 | $12.42(-12.8%) |
| 2006 | $14.25(+18.8%) |
| 2005 | $11.99 |
FAQ
- What is the price of Hercules Capital, Inc. stock today?
- What is the all time high price for Hercules Capital, Inc. stock?
- What is HTGC year-to-date return?
- What is HTGC year-on-year return?
What is the price of Hercules Capital, Inc. stock today?
The current price of HTGC is $19.44
What is the all time high price for Hercules Capital, Inc. stock?
Hercules Capital, Inc. stock all-time high price is $22.04
What is HTGC year-to-date return?
Hercules Capital, Inc. stock has returned -$0.65 (-3.24%) since the beginning of the year
What is HTGC year-on-year return?
Over the past year, Hercules Capital, Inc. stock has returned +$0.06 (+0.31%)