Regular Market:
$18.00+$0.22(+1.24%)Full Day:
$18.04+$0.13(+0.73%)Summary
- As of today, HTGC stock price is $18.00, with a rise of +$0.22 (+1.24%) during the most recent trading session on November 7, 2025.
- Over the past year, HTGC stock price has dropped by -$1.70 (-8.63%).
- HTGC stock price is now -18.33% below its all-time high of $22.04.
Performance
HTGC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HTGC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.2% | +0.1% | -0.2% | +0.1% | +0.7% |
| 1M1 Month | +0.5% | +0.2% | +1.0% | +0.8% | -1.8% |
| 3M3 Months | -6.8% | +6.2% | +8.3% | +6.8% | +2.7% |
| 6M6 Months | +4.2% | +19.5% | +29.7% | +14.3% | +6.7% |
| YTDYTD | -10.4% | +14.4% | +19.1% | +10.4% | +9.2% |
| 1Y1 Year | -8.6% | +12.7% | +19.4% | +7.4% | +8.3% |
| 5Y5 Years | +57.9% | +91.8% | +93.4% | +65.9% | +111.5% |
HTGC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $18.32 | -1.8% | $16.63 | +8.2% |
| 3M | 3-Month | $19.67 | -8.5% | $16.63 | +8.2% |
| 6M | 6-Month | $19.67 | -8.5% | $16.63 | +8.2% |
| 1Y | 1-Year | $22.04 | -18.3% | $15.65 | +15.0% |
| 3Y | 3-Year | $22.04 | -18.3% | $10.94 | +64.5% |
| 5Y | 5-Year | $22.04 | -18.3% | $10.94 | +64.5% |
| All-Time | All-Time | $22.04 | -18.3% | $3.41 | +427.9% |
HTGC Price History
| Date | Value |
|---|---|
| 2025 | $18.00(-10.4%) |
| 2024 | $20.09(+20.5%) |
| 2023 | $16.67(+26.1%) |
| 2022 | $13.22(-20.3%) |
| 2021 | $16.59(+15.0%) |
| 2020 | $14.42(+2.9%) |
| 2019 | $14.02(+26.9%) |
| 2018 | $11.05(-15.8%) |
| 2017 | $13.12(-7.0%) |
| 2016 | $14.11(+15.8%) |
| Date | Value |
|---|---|
| 2015 | $12.19(-18.1%) |
| 2014 | $14.88(-9.3%) |
| 2013 | $16.40(+47.3%) |
| 2012 | $11.13(+17.9%) |
| 2011 | $9.44(-8.9%) |
| 2010 | $10.36(-0.3%) |
| 2009 | $10.39(+31.2%) |
| 2008 | $7.92(-36.2%) |
| 2007 | $12.42(-12.8%) |
| 2006 | $14.25(+18.8%) |
| 2005 | $11.99 |
FAQ
- What is the price of Hercules Capital, Inc. stock today?
- What is the all-time high price for Hercules Capital, Inc. stock?
- What is HTGC year-to-date return?
- What is HTGC year-on-year return?
What is the price of Hercules Capital, Inc. stock today?
The current price of HTGC is $18.00
What is the all-time high price for Hercules Capital, Inc. stock?
Hercules Capital, Inc. stock all-time high price is $22.04
What is HTGC year-to-date return?
Hercules Capital, Inc. stock has returned -$2.09 (-10.40%) since the beginning of the year
What is HTGC year-on-year return?
Over the past year, Hercules Capital, Inc. stock has returned -$1.70 (-8.63%)