Price (After-hours):
$18.40-$0.34(-1.81%)Price Regular Hours:
$18.43-$0.63(-3.31%)Summary
- As of April 4, 2025, HTGC stock price is $18.40, with a fall of -$0.34 (-1.81%) during the most recent trading day.
- Over the past year, HTGC stock price has dropped by -$0.02 (-0.11%).
- HTGC stock price is now -16.70% below its all-time high of $22.09.
Performance
HTGC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HTGC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -4.8% | -6.0% | -4.0% | -2.2% |
| 1 m1 month | -10.5% | -7.8% | -9.8% | -6.1% | -8.4% |
| 3 m3 months | -9.3% | -9.2% | -15.7% | -5.1% | -2.1% |
| 6 m6 months | -7.1% | -5.3% | -7.6% | -3.5% | +6.1% |
| ytdytd | -9.1% | -8.3% | -14.3% | -4.7% | -1.7% |
| 1 y1 year | -0.1% | +3.5% | +1.7% | +3.6% | +14.1% |
| 5 y5 years | +177.1% | +116.8% | +124.5% | +92.6% | +142.3% |
HTGC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.56 | -10.5% | $18.17 | +1.3% |
| 3 m | 3-month | $22.09 | -16.7% | $18.17 | +1.3% |
| 6 m | 6-month | $22.09 | -16.7% | $18.17 | +1.3% |
| 1 y | 1-year | $22.09 | -16.7% | $17.89 | +2.9% |
| 3 y | 3-year | $22.09 | -16.7% | $11.57 | +59.0% |
| 5 y | 5-year | $22.09 | -16.7% | $6.64 | +177.1% |
| alltime | all time | $22.09 | -16.7% | $3.53 | +421.3% |
Hercules Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.40(-9.1%) |
| 2024 | $20.25(+21.5%) |
| 2023 | $16.67(+23.5%) |
| 2022 | $13.50(-18.6%) |
| 2021 | $16.59(+15.0%) |
| 2020 | $14.42(+2.9%) |
| 2019 | $14.02(+26.9%) |
| 2018 | $11.05(-15.8%) |
| 2017 | $13.12(-7.0%) |
| 2016 | $14.11(+15.8%) |
| Date | Value |
|---|---|
| 2015 | $12.19(-18.1%) |
| 2014 | $14.88(-9.3%) |
| 2013 | $16.40(+47.3%) |
| 2012 | $11.13(+17.9%) |
| 2011 | $9.44(-8.9%) |
| 2010 | $10.36(-0.3%) |
| 2009 | $10.39(+31.2%) |
| 2008 | $7.92(-36.2%) |
| 2007 | $12.42(-12.8%) |
| 2006 | $14.25(+18.8%) |
| 2005 | $11.99 |
FAQ
- What is the price of Hercules Capital stock today?
- What is the all time high price for Hercules Capital stock?
- What is HTGC year-to-date return?
- What is HTGC year-on-year return?
What is the price of Hercules Capital stock today?
The current price of HTGC is $18.40
What is the all time high price for Hercules Capital stock?
Hercules Capital stock all-time high price is $22.09
What is HTGC year-to-date return?
Hercules Capital stock has returned -$1.85 (-9.14%) since the beginning of the year
What is HTGC year-on-year return?
Over the past year, Hercules Capital stock has returned -$0.02 (-0.11%)