Regular Market:
$17.28+$0.15(+0.88%)Summary
- As of today, HTGC stock price is $17.28, with a rise of +$0.15 (+0.88%) during the current trading session.
- Over the past year, HTGC stock price has dropped by -$2.52 (-12.73%).
- HTGC stock price is now -21.60% below its all-time high of $22.04.
Performance
HTGC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HTGC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | -0.1% | -0.5% | +0.4% | +0.8% |
| 1M1 Month | -11.1% | +1.0% | +2.0% | +0.9% | -1.3% |
| 3M3 Months | -8.8% | +6.0% | +9.4% | +4.0% | +1.0% |
| 6M6 Months | +1.1% | +23.0% | +34.1% | +14.1% | +12.6% |
| YTDYTD | -14.0% | +13.0% | +16.9% | +8.7% | +9.9% |
| 1Y1 Year | -12.7% | +13.4% | +22.0% | +7.4% | +13.4% |
| 5Y5 Years | +44.7% | +90.6% | +91.8% | +62.2% | +114.3% |
HTGC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.62 | -11.9% | $16.63 | +3.9% |
| 3M | 3-Month | $19.67 | -12.2% | $16.63 | +3.9% |
| 6M | 6-Month | $19.67 | -12.2% | $16.63 | +3.9% |
| 1Y | 1-Year | $22.04 | -21.6% | $15.65 | +10.4% |
| 3Y | 3-Year | $22.04 | -21.6% | $10.94 | +58.0% |
| 5Y | 5-Year | $22.04 | -21.6% | $10.83 | +59.6% |
| All-Time | All-Time | $22.04 | -21.6% | $3.41 | +406.7% |
HTGC Price History
| Date | Value |
|---|---|
| 2025 | $17.28(-14.0%) |
| 2024 | $20.09(+20.5%) |
| 2023 | $16.67(+26.1%) |
| 2022 | $13.22(-20.3%) |
| 2021 | $16.59(+15.0%) |
| 2020 | $14.42(+2.9%) |
| 2019 | $14.02(+26.9%) |
| 2018 | $11.05(-15.8%) |
| 2017 | $13.12(-7.0%) |
| 2016 | $14.11(+15.8%) |
| Date | Value |
|---|---|
| 2015 | $12.19(-18.1%) |
| 2014 | $14.88(-9.3%) |
| 2013 | $16.40(+47.3%) |
| 2012 | $11.13(+17.9%) |
| 2011 | $9.44(-8.9%) |
| 2010 | $10.36(-0.3%) |
| 2009 | $10.39(+31.2%) |
| 2008 | $7.92(-36.2%) |
| 2007 | $12.42(-12.8%) |
| 2006 | $14.25(+18.8%) |
| 2005 | $11.99 |
FAQ
- What is the price of Hercules Capital, Inc. stock today?
- What is the all-time high price for Hercules Capital, Inc. stock?
- What is HTGC year-to-date return?
- What is HTGC year-on-year return?
What is the price of Hercules Capital, Inc. stock today?
The current price of HTGC is $17.28
What is the all-time high price for Hercules Capital, Inc. stock?
Hercules Capital, Inc. stock all-time high price is $22.04
What is HTGC year-to-date return?
Hercules Capital, Inc. stock has returned -$2.81 (-13.99%) since the beginning of the year
What is HTGC year-on-year return?
Over the past year, Hercules Capital, Inc. stock has returned -$2.52 (-12.73%)