HTGC Price (After-hours)
$20.83
-$0.06-0.29%
Thu, 23 Jan 2025 00:34:57 GMT
HTGC Price Regular Hours
$20.83
-$0.02-0.10%
Wed, 22 Jan 2025 14:30:00 GMT
Summary:
As of January 23, 2025, HTGC stock price is $20.83, with a fall of -$0.06 (-0.29%) during the most recent trading day. Over the past year, it has increased by +$3.52 (+20.34%). HTGC stock price is now -3.79% below its all-time high of $21.65.HTGC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HTGC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.6% | +1.3% | +0.3% | -0.6% |
| 1 m1 month | +8.2% | +2.6% | +2.2% | +3.1% | +3.6% |
| 3 m3 months | +2.9% | +4.0% | +7.7% | +2.9% | +6.6% |
| 6 m6 months | -3.4% | +9.4% | +11.1% | +9.3% | +16.8% |
| ytdytd | +2.9% | +3.5% | +3.6% | +3.8% | +3.9% |
| 1 y1 year | +20.3% | +25.5% | +30.3% | +16.2% | +32.0% |
| 5 y5 years | +44.1% | +83.2% | +113.2% | +51.3% | +63.1% |
HTGC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.89 | -0.3% | $19.25 | +8.2% |
| 3 m | 3-month | $20.89 | -0.3% | $18.59 | +12.1% |
| 6 m | 6-month | $21.65 | -3.8% | $17.89 | +16.4% |
| 1 y | 1-year | $21.65 | -3.8% | $16.99 | +22.6% |
| 3 y | 3-year | $21.65 | -3.8% | $11.57 | +80.0% |
| 5 y | 5-year | $21.65 | -3.8% | $6.64 | +213.7% |
| alltime | all time | $21.65 | -3.8% | $3.53 | +490.1% |
Hercules Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.83(+2.9%) |
| 2024 | $20.25(+21.5%) |
| 2023 | $16.67(+23.5%) |
| 2022 | $13.50(-18.6%) |
| 2021 | $16.59(+15.0%) |
| 2020 | $14.42(+2.9%) |
| 2019 | $14.02(+26.9%) |
| 2018 | $11.05(-15.8%) |
| 2017 | $13.12(-7.0%) |
| 2016 | $14.11(+15.8%) |
| Date | Value |
|---|---|
| 2015 | $12.19(-18.1%) |
| 2014 | $14.88(-9.3%) |
| 2013 | $16.40(+47.3%) |
| 2012 | $11.13(+17.9%) |
| 2011 | $9.44(-8.9%) |
| 2010 | $10.36(-0.3%) |
| 2009 | $10.39(+31.2%) |
| 2008 | $7.92(-36.2%) |
| 2007 | $12.42(-12.8%) |
| 2006 | $14.25(+18.8%) |
| 2005 | $11.99 |
FAQ
- What is the price of Hercules Capital stock today?
- What is the all time high price for Hercules Capital stock?
- What is HTGC year-to-date return?
- What is HTGC year-on-year return?
What is the price of Hercules Capital stock today?
The current price of HTGC is $20.83
What is the all time high price for Hercules Capital stock?
Hercules Capital stock all-time high price is $21.65
What is HTGC year-to-date return?
Hercules Capital stock has returned +$0.58 (+2.86%) since the beginning of the year
What is HTGC year-on-year return?
Over the past year, Hercules Capital stock has returned +$3.52 (+20.34%)