200-day SMA
$56.59
+$0.07+0.12%
February 6, 2025
Summary
- As of February 8, 2025, HRB stock 200-day simple moving average is $56.59, with a rise of +$0.07 (+0.12%) during the most recent trading day.
- Over the past year, HRB stock 200-day SMA has increased by +$17.20 (+43.66%).
- HRB stock 200-day SMA is now at all-time high.
Performance
HRB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$55.16
-$0.15-0.28%
February 6, 2025
Summary
- As of February 8, 2025, HRB 50-day simple moving average is $55.16, with a fall of -$0.15 (-0.28%) during the most recent trading day.
- Over the past year, HRB 50-day SMA has increased by +$8.30 (+17.72%).
- HRB 50-day SMA is now -12.24% below its all-time high of $62.85.
Performance
HRB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HRB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -2.8% |
| 1 m1 month | +1.4% | -3.9% | -0.4% |
| 3 m3 months | +4.7% | -11.3% | -14.0% |
| 6 m6 months | +16.1% | +2.9% | -1.5% |
| ytdytd | +1.6% | -4.8% | +1.4% |
| 1 y1 year | +43.7% | +17.7% | +15.2% |
| 5 y5 years | +121.8% | +133.8% | +138.6% |
HRB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $55.84 | +1.4% | |
| 3 m | 3-month | $56.59 | at high | $54.07 | +4.7% |
| 6 m | 6-month | $56.59 | at high | $48.72 | +16.1% |
| 1 y | 1-year | $56.59 | at high | $39.39 | +43.7% |
| 3 y | 3-year | $56.59 | at high | $24.27 | +133.2% |
| 5 y | 5-year | $56.59 | at high | $15.83 | +257.4% |
| alltime | all time | $56.59 | at high | $0.31 | >+9999.0% |
H&R Block Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $56.59(+1.6%) |
| 2024 | $55.72(+47.6%) |
| 2023 | $37.76(+1.1%) |
| 2022 | $37.35(+54.8%) |
| 2021 | $24.13(+52.3%) |
| 2020 | $15.84(-38.4%) |
| 2019 | $25.70(-1.8%) |
| 2018 | $26.18(-2.6%) |
| 2017 | $26.87(+16.8%) |
| 2016 | $23.01(-31.4%) |
| 2015 | $33.55(+6.9%) |
| 2014 | $31.39(+9.5%) |
| 2013 | $28.67(+72.2%) |
| 2012 | $16.65(+8.1%) |
| 2011 | $15.40(+5.6%) |
| 2010 | $14.59(-16.8%) |
| 2009 | $17.54(-19.8%) |
| 2008 | $21.86(+3.4%) |
| 2007 | $21.14(-6.3%) |
| 2006 | $22.55(-12.7%) |
| 2005 | $25.83(+7.2%) |
| 2004 | $24.10(+9.1%) |
| 2003 | $22.09(+0.3%) |
| 2002 | $22.03(+30.4%) |
| 2001 | $16.90(+90.9%) |
| 2000 | $8.85(-26.1%) |
| Date | Value |
|---|---|
| 1999 | $11.97(+9.6%) |
| 1998 | $10.93(+19.5%) |
| 1997 | $9.14(+19.5%) |
| 1996 | $7.65(-24.4%) |
| 1995 | $10.11(-3.4%) |
| 1994 | $10.47(+11.8%) |
| 1993 | $9.37(+8.3%) |
| 1992 | $8.65(+15.0%) |
| 1991 | $7.52(+52.2%) |
| 1990 | $4.94(+25.3%) |
| 1989 | $3.95(+15.7%) |
| 1988 | $3.41(+0.2%) |
| 1987 | $3.41(+27.2%) |
| 1986 | $2.68(+45.8%) |
| 1985 | $1.84(+40.8%) |
| 1984 | $1.30(-1.6%) |
| 1983 | $1.33(+30.2%) |
| 1982 | $1.02(-4.8%) |
| 1981 | $1.07(+21.1%) |
| 1980 | $0.88(+18.0%) |
| 1979 | $0.75(+9.7%) |
| 1978 | $0.68(+0.2%) |
| 1977 | $0.68(+19.2%) |
| 1976 | $0.57(+30.7%) |
| 1975 | $0.44(+41.1%) |
| 1974 | $0.31(-9.6%) |
| 1973 | $0.34 |
FAQ
- What is H&R Block 200-day simple moving average?
- What is the all time high 200-day SMA for H&R Block?
- What is HRB 200-day simple moving average year-to-date change?
- What is H&R Block 200-day SMA year-on-year change?
- What is H&R Block 50-day simple moving average?
- What is the all time high 50-day SMA for H&R Block?
- What is HRB 50-day simple moving average year-to-date change?
- What is H&R Block 50-day SMA year-on-year change?
What is H&R Block 200-day simple moving average?
The current 200-day SMA of HRB is $56.59
What is the all time high 200-day SMA for H&R Block?
H&R Block all-time high 200-day simple moving average is $56.59
What is HRB 200-day simple moving average year-to-date change?
H&R Block 200-day simple moving average has changed by +$0.87 (+1.56%) since the beginning of the year
What is H&R Block 200-day SMA year-on-year change?
Over the past year, HRB 200-day simple moving average has changed by +$17.20 (+43.66%)
What is H&R Block 50-day simple moving average?
The current 50-day SMA of HRB is $55.16
What is the all time high 50-day SMA for H&R Block?
H&R Block all-time high 50-day simple moving average is $62.85
What is HRB 50-day simple moving average year-to-date change?
H&R Block 50-day simple moving average has changed by -$2.78 (-4.81%) since the beginning of the year
What is H&R Block 50-day SMA year-on-year change?
Over the past year, HRB 50-day simple moving average has changed by +$8.30 (+17.72%)