200-Day SMA:
$53.57-$0.05(-0.10%)Summary
- As of today, HRB stock 200-day simple moving average is $53.57, with the most recent change of -$0.05 (-0.10%) on November 26, 2025.
- Over the past year, HRB stock 200-day SMA has dropped by -$1.27 (-2.32%).
- HRB stock 200-day SMA is now -7.50% below its all-time high of $57.91.
Performance
HRB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$49.12-$0.19(-0.39%)Summary
- As of today, HRB 50-day simple moving average is $49.12, with the most recent change of -$0.19 (-0.39%) on November 26, 2025.
- Over the past year, HRB 50-day SMA has dropped by -$11.90 (-19.50%).
- HRB 50-day SMA is now -21.84% below its all-time high of $62.85.
Performance
HRB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HRB Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.4% | -0.5% |
| 1M1 Month | -1.5% | -3.6% | -20.1% |
| 3M3 Months | -3.7% | -9.6% | -17.1% |
| 6M6 Months | -7.4% | -14.4% | -27.8% |
| YTDYTD | -3.9% | -15.2% | -21.0% |
| 1Y1 Year | -2.3% | -19.5% | -30.0% |
| 5Y5 Years | +228.3% | +186.0% | +123.5% |
HRB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $54.40 | -1.5% | $53.57 | at low |
| 3M | 3-Month | $55.65 | -3.7% | $53.57 | at low |
| 6M | 6-Month | $57.91 | -7.5% | $53.57 | at low |
| 1Y | 1-Year | $57.91 | -7.5% | $53.57 | at low |
| 3Y | 3-Year | $57.91 | -7.5% | $35.46 | +51.1% |
| 5Y | 5-Year | $57.91 | -7.5% | $15.83 | +238.3% |
| All-Time | All-Time | $57.91 | -7.5% | $0.31 | >+9999.0% |
HRB Moving Average History
| Date | Value |
|---|---|
| 2025 | $53.57(-3.9%) |
| 2024 | $55.72(+47.6%) |
| 2023 | $37.76(+1.1%) |
| 2022 | $37.35(+54.8%) |
| 2021 | $24.13(+52.3%) |
| 2020 | $15.84(-38.4%) |
| 2019 | $25.70(-1.8%) |
| 2018 | $26.18(-2.6%) |
| 2017 | $26.87(+16.8%) |
| 2016 | $23.01(-31.4%) |
| 2015 | $33.55(+6.9%) |
| 2014 | $31.39(+9.5%) |
| 2013 | $28.67(+72.2%) |
| 2012 | $16.65(+8.1%) |
| 2011 | $15.40(+5.6%) |
| 2010 | $14.59(-16.8%) |
| 2009 | $17.54(-19.8%) |
| 2008 | $21.86(+3.4%) |
| 2007 | $21.14(-6.3%) |
| 2006 | $22.55(-12.7%) |
| 2005 | $25.83(+7.2%) |
| 2004 | $24.10(+9.1%) |
| 2003 | $22.09(+0.3%) |
| 2002 | $22.03(+30.4%) |
| 2001 | $16.90(+90.9%) |
| 2000 | $8.85(-26.1%) |
| Date | Value |
|---|---|
| 1999 | $11.97(+9.6%) |
| 1998 | $10.93(+19.5%) |
| 1997 | $9.14(+19.5%) |
| 1996 | $7.65(-24.4%) |
| 1995 | $10.11(-3.4%) |
| 1994 | $10.47(+11.8%) |
| 1993 | $9.37(+8.3%) |
| 1992 | $8.65(+15.0%) |
| 1991 | $7.52(+52.2%) |
| 1990 | $4.94(+25.3%) |
| 1989 | $3.95(+15.7%) |
| 1988 | $3.41(+0.2%) |
| 1987 | $3.41(+27.2%) |
| 1986 | $2.68(+45.8%) |
| 1985 | $1.84(+40.8%) |
| 1984 | $1.30(-1.6%) |
| 1983 | $1.33(+30.0%) |
| 1982 | $1.02(-4.7%) |
| 1981 | $1.07(+21.1%) |
| 1980 | $0.88(+18.0%) |
| 1979 | $0.75(+9.7%) |
| 1978 | $0.68(+0.2%) |
| 1977 | $0.68(+18.9%) |
| 1976 | $0.57(+30.9%) |
| 1975 | $0.44(+41.4%) |
| 1974 | $0.31(-9.5%) |
| 1973 | $0.34 |
FAQ
- What is H&R Block, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for H&R Block, Inc.?
- What is HRB 200-day simple moving average year-to-date change?
- What is H&R Block, Inc. 200-day SMA year-on-year change?
- What is H&R Block, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for H&R Block, Inc.?
- What is HRB 50-day simple moving average year-to-date change?
- What is H&R Block, Inc. 50-day SMA year-on-year change?
What is H&R Block, Inc. 200-day simple moving average?
The current 200-day SMA of HRB is $53.57
What is the all-time high 200-day SMA for H&R Block, Inc.?
H&R Block, Inc. all-time high 200-day simple moving average is $57.91
What is HRB 200-day simple moving average year-to-date change?
H&R Block, Inc. 200-day simple moving average has changed by -$2.15 (-3.86%) since the beginning of the year
What is H&R Block, Inc. 200-day SMA year-on-year change?
Over the past year, HRB 200-day simple moving average has changed by -$1.27 (-2.32%)
What is H&R Block, Inc. 50-day simple moving average?
The current 50-day SMA of HRB is $49.12
What is the all-time high 50-day SMA for H&R Block, Inc.?
H&R Block, Inc. all-time high 50-day simple moving average is $62.85
What is HRB 50-day simple moving average year-to-date change?
H&R Block, Inc. 50-day simple moving average has changed by -$8.82 (-15.23%) since the beginning of the year
What is H&R Block, Inc. 50-day SMA year-on-year change?
Over the past year, HRB 50-day simple moving average has changed by -$11.90 (-19.50%)