HRB logo

H&R Block (HRB) stock Moving Average

200-Day SMA:

$57.44-$0.04(-0.07%)
June 20, 2025

Summary

  • As of today (June 22, 2025), HRB stock 200-day simple moving average is $57.44, with the most recent change of -$0.04 (-0.07%) on June 20, 2025.
  • Over the past year, HRB stock 200-day SMA has increased by +$10.97 (+23.60%).
  • HRB stock 200-day SMA is now -0.81% below its all-time high of $57.91.

Performance

HRB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHRBtechnical indicators

50-Day SMA:

$58.34$0.00(0.00%)
June 20, 2025

Summary

  • As of today (June 22, 2025), HRB 50-day simple moving average is $58.34, with the most recent change of +$0.00 (0.00%) on June 20, 2025.
  • Over the past year, HRB 50-day SMA has increased by +$8.63 (+17.37%).
  • HRB 50-day SMA is now -7.18% below its all-time high of $62.85.

Performance

HRB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHRBtechnical indicators

HRB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%0.0%-0.4%
1 m1 month-0.7%+2.4%-5.4%
3 m3 months+0.8%+9.2%+4.7%
6 m6 months+3.4%-0.9%+0.3%
ytdytd+3.1%+0.7%+3.9%
1 y1 year+23.6%+17.4%+3.5%
5 y5 years+176.2%+258.2%+248.9%

HRB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$57.91-0.8%$57.44at low
3 m3-month$57.91-0.8%$56.96+0.8%
6 m6-month$57.91-0.8%$55.54+3.4%
1 y1-year$57.91-0.8%$46.48+23.6%
3 y3-year$57.91-0.8%$26.00+121.0%
5 y5-year$57.91-0.8%$15.83+262.8%
alltimeall time$57.91-0.8%$0.31>+9999.0%

HRB Moving average History

DateValue
2025
$57.44(+3.1%)
2024
$55.72(+47.6%)
2023
$37.76(+1.1%)
2022
$37.35(+54.8%)
2021
$24.13(+52.3%)
2020
$15.84(-38.4%)
2019
$25.70(-1.8%)
2018
$26.18(-2.6%)
2017
$26.87(+16.8%)
2016
$23.01(-31.4%)
2015
$33.55(+6.9%)
2014
$31.39(+9.5%)
2013
$28.67(+72.2%)
2012
$16.65(+8.1%)
2011
$15.40(+5.6%)
2010
$14.59(-16.8%)
2009
$17.54(-19.8%)
2008
$21.86(+3.4%)
2007
$21.14(-6.3%)
2006
$22.55(-12.7%)
2005
$25.83(+7.2%)
2004
$24.10(+9.1%)
2003
$22.09(+0.3%)
2002
$22.03(+30.4%)
2001
$16.90(+90.9%)
2000
$8.85(-26.1%)
DateValue
1999
$11.97(+9.6%)
1998
$10.93(+19.5%)
1997
$9.14(+19.5%)
1996
$7.65(-24.4%)
1995
$10.11(-3.4%)
1994
$10.47(+11.8%)
1993
$9.37(+8.3%)
1992
$8.65(+15.0%)
1991
$7.52(+52.2%)
1990
$4.94(+25.3%)
1989
$3.95(+15.7%)
1988
$3.41(+0.2%)
1987
$3.41(+27.2%)
1986
$2.68(+45.8%)
1985
$1.84(+40.8%)
1984
$1.30(-1.6%)
1983
$1.33(+30.2%)
1982
$1.02(-4.8%)
1981
$1.07(+21.1%)
1980
$0.88(+18.0%)
1979
$0.75(+9.7%)
1978
$0.68(+0.2%)
1977
$0.68(+19.2%)
1976
$0.57(+30.7%)
1975
$0.44(+41.1%)
1974
$0.31(-9.6%)
1973
$0.34

FAQ

  • What is H&R Block 200-day simple moving average?
  • What is the all time high 200-day SMA for H&R Block?
  • What is HRB 200-day simple moving average year-to-date change?
  • What is H&R Block 200-day SMA year-on-year change?
  • What is H&R Block 50-day simple moving average?
  • What is the all time high 50-day SMA for H&R Block?
  • What is HRB 50-day simple moving average year-to-date change?
  • What is H&R Block 50-day SMA year-on-year change?

What is H&R Block 200-day simple moving average?

The current 200-day SMA of HRB is $57.44

What is the all time high 200-day SMA for H&R Block?

H&R Block all-time high 200-day simple moving average is $57.91

What is HRB 200-day simple moving average year-to-date change?

H&R Block 200-day simple moving average has changed by +$1.72 (+3.09%) since the beginning of the year

What is H&R Block 200-day SMA year-on-year change?

Over the past year, HRB 200-day simple moving average has changed by +$10.97 (+23.60%)

What is H&R Block 50-day simple moving average?

The current 50-day SMA of HRB is $58.34

What is the all time high 50-day SMA for H&R Block?

H&R Block all-time high 50-day simple moving average is $62.85

What is HRB 50-day simple moving average year-to-date change?

H&R Block 50-day simple moving average has changed by +$0.39 (+0.68%) since the beginning of the year

What is H&R Block 50-day SMA year-on-year change?

Over the past year, HRB 50-day simple moving average has changed by +$8.63 (+17.37%)
On this page