Regular Market:
$49.95+$0.67(+1.36%)Full Day:
$50.08+$0.08(+0.16%)Summary
- As of today (September 27, 2025), HRB stock price is $49.95, with a rise of +$0.67 (+1.36%) during the most recent trading session on September 26, 2025.
- Over the past year, HRB stock price has dropped by -$13.48 (-21.25%).
- HRB stock price is now -27.03% below its all-time high of $68.45.
Performance
HRB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HRB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +0.6% | +0.4% | +0.7% | +1.5% |
| 1 m1 month | -0.7% | +2.8% | +4.4% | +1.8% | +2.6% |
| 3 m3 months | -8.0% | +8.2% | +11.5% | +6.6% | +11.5% |
| 6 m6 months | -7.6% | +16.3% | +25.6% | +8.9% | +17.9% |
| ytdytd | -5.5% | +13.0% | +16.4% | +8.7% | +6.8% |
| 1 y1 year | -21.3% | +15.6% | +23.6% | +9.7% | +19.5% |
| 5 y5 years | +226.7% | +101.4% | +106.0% | +70.2% | +66.6% |
HRB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $52.52 | -4.9% | $48.97 | +2.0% |
| 3 m | 3-month | $57.55 | -13.2% | $47.00 | +6.3% |
| 6 m | 6-month | $64.62 | -22.7% | $47.00 | +6.3% |
| 1 y | 1-year | $64.62 | -22.7% | $47.00 | +6.3% |
| 3 y | 3-year | $68.45 | -27.0% | $28.83 | +73.3% |
| 5 y | 5-year | $68.45 | -27.0% | $14.91 | +235.0% |
| alltime | all time | $68.45 | -27.0% | $0.16 | >+9999.0% |
HRB Price History
| Date | Value |
|---|---|
| 2025 | $49.95(-5.5%) |
| 2024 | $52.84(+9.2%) |
| 2023 | $48.37(+32.5%) |
| 2022 | $36.51(+55.0%) |
| 2021 | $23.56(+48.5%) |
| 2020 | $15.86(-32.5%) |
| 2019 | $23.48(-7.4%) |
| 2018 | $25.37(-3.2%) |
| 2017 | $26.22(+14.0%) |
| 2016 | $22.99(-31.0%) |
| 2015 | $33.31(-1.1%) |
| 2014 | $33.68(+16.0%) |
| 2013 | $29.04(+56.4%) |
| 2012 | $18.57(+13.7%) |
| 2011 | $16.33(+37.1%) |
| 2010 | $11.91(-47.3%) |
| 2009 | $22.62(-0.4%) |
| 2008 | $22.72(+22.3%) |
| 2007 | $18.57(-19.4%) |
| 2006 | $23.04(-6.2%) |
| 2005 | $24.55(+0.2%) |
| 2004 | $24.50(-11.5%) |
| 2003 | $27.68(+37.7%) |
| 2002 | $20.10(-10.1%) |
| 2001 | $22.35(+116.1%) |
| 2000 | $10.34(-5.4%) |
| Date | Value |
|---|---|
| 1999 | $10.94(-2.8%) |
| 1998 | $11.25(+0.4%) |
| 1997 | $11.20(+54.5%) |
| 1996 | $7.25(-28.4%) |
| 1995 | $10.13(+9.1%) |
| 1994 | $9.28(-8.9%) |
| 1993 | $10.19(+2.5%) |
| 1992 | $9.94(+6.0%) |
| 1991 | $9.38(+73.4%) |
| 1990 | $5.41(+20.1%) |
| 1989 | $4.50(+26.9%) |
| 1988 | $3.55(-8.5%) |
| 1987 | $3.88(+37.8%) |
| 1986 | $2.81(+16.9%) |
| 1985 | $2.41(+73.0%) |
| 1984 | $1.39(-8.2%) |
| 1983 | $1.52(+16.2%) |
| 1982 | $1.30(+9.9%) |
| 1981 | $1.19(+29.9%) |
| 1980 | $0.91(+15.8%) |
| 1979 | $0.79(+6.9%) |
| 1978 | $0.74(+1.1%) |
| 1977 | $0.73(+0.5%) |
| 1976 | $0.73(+42.0%) |
| 1975 | $0.51(+50.6%) |
| 1974 | $0.34(+1.2%) |
| 1973 | $0.34 |
FAQ
- What is the price of H&R Block, Inc. stock today?
- What is the all time high price for H&R Block, Inc. stock?
- When did H&R Block, Inc. stock split?
- What is HRB year-to-date return?
- What is HRB year-on-year return?
What is the price of H&R Block, Inc. stock today?
The current price of HRB is $49.95
What is the all time high price for H&R Block, Inc. stock?
H&R Block, Inc. stock all-time high price is $68.45
When did H&R Block, Inc. stock split?
HRB most recent stock split occurred on Aug 23, 2005
What is HRB year-to-date return?
H&R Block, Inc. stock has returned -$2.89 (-5.47%) since the beginning of the year
What is HRB year-on-year return?
Over the past year, H&R Block, Inc. stock has returned -$13.48 (-21.25%)