HRB logo

H&R Block (HRB) stock Price

Regular Market:

$54.85-$0.94(-1.68%)
June 16, 2025 | session closed

Full Day:

$54.84$0.00(0.00%)
54 min ago | pre-market session open

Summary

  • As of today (June 17, 2025), HRB stock price is $54.85, with a fall of -$0.94 (-1.68%) during the most recent trading session on June 16, 2025.
  • Over the past year, HRB stock price has increased by +$3.05 (+5.89%).
  • HRB stock price is now -19.87% below its all-time high of $68.45.

Performance

HRB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HRB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.7%+0.9%+1.5%+0.8%+1.1%
1 m1 month-4.9%+1.3%+2.5%-0.3%-1.7%
3 m3 months+5.2%+6.3%+10.6%+1.6%+8.6%
6 m6 months+0.4%-0.3%-2.0%-2.1%-10.6%
ytdytd+3.8%+2.6%+2.0%-0.1%-4.6%
1 y1 year+5.9%+10.2%+10.3%+9.6%+17.9%
5 y5 years+236.1%+93.8%+98.8%+62.8%+66.1%

HRB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$59.05-7.1%$54.45+0.7%
3 m3-month$64.62-15.1%$49.88+10.0%
6 m6-month$64.62-15.1%$49.16+11.6%
1 y1-year$68.45-19.9%$49.16+11.6%
3 y3-year$68.45-19.9%$28.83+90.3%
5 y5-year$68.45-19.9%$13.05+320.3%
alltimeall time$68.45-19.9%$0.16>+9999.0%

HRB Price History

DateValue
2025
$54.85(+3.8%)
2024
$52.84(+9.2%)
2023
$48.37(+32.5%)
2022
$36.51(+55.0%)
2021
$23.56(+48.5%)
2020
$15.86(-32.5%)
2019
$23.48(-7.4%)
2018
$25.37(-3.2%)
2017
$26.22(+14.0%)
2016
$22.99(-31.0%)
2015
$33.31(-1.1%)
2014
$33.68(+16.0%)
2013
$29.04(+56.4%)
2012
$18.57(+13.7%)
2011
$16.33(+37.1%)
2010
$11.91(-47.3%)
2009
$22.62(-0.4%)
2008
$22.72(+22.3%)
2007
$18.57(-19.4%)
2006
$23.04(-6.2%)
2005
$24.55(+0.2%)
2004
$24.50(-11.5%)
2003
$27.68(+37.7%)
2002
$20.10(-10.1%)
2001
$22.35(+116.1%)
2000
$10.34(-5.4%)
DateValue
1999
$10.94(-2.8%)
1998
$11.25(+0.4%)
1997
$11.20(+54.5%)
1996
$7.25(-28.4%)
1995
$10.13(+9.1%)
1994
$9.28(-8.9%)
1993
$10.19(+2.5%)
1992
$9.94(+6.0%)
1991
$9.38(+73.4%)
1990
$5.41(+20.1%)
1989
$4.50(+26.9%)
1988
$3.55(-8.5%)
1987
$3.88(+37.8%)
1986
$2.81(+16.9%)
1985
$2.41(+73.0%)
1984
$1.39(-8.2%)
1983
$1.52(+16.2%)
1982
$1.30(+9.9%)
1981
$1.19(+29.9%)
1980
$0.91(+15.8%)
1979
$0.79(+6.9%)
1978
$0.74(+1.1%)
1977
$0.73(+0.5%)
1976
$0.73(+42.0%)
1975
$0.51(+50.6%)
1974
$0.34(+1.2%)
1973
$0.34

FAQ

  • What is the price of H&R Block stock today?
  • What is the all time high price for H&R Block stock?
  • When did H&R Block stock split?
  • What is HRB year-to-date return?
  • What is HRB year-on-year return?

What is the price of H&R Block stock today?

The current price of HRB is $54.85

What is the all time high price for H&R Block stock?

H&R Block stock all-time high price is $68.45

When did H&R Block stock split?

HRB most recent stock split occurred on Aug 23, 2005

What is HRB year-to-date return?

H&R Block stock has returned +$2.01 (+3.80%) since the beginning of the year

What is HRB year-on-year return?

Over the past year, H&R Block stock has returned +$3.05 (+5.89%)
On this page