Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
H&R Block, Inc. company logo
H&R Block, Inc. logo

H&R Block, Inc. (HRB) stock Price

Regular Market

$30.70$0.08+0.26%
| session open

Summary

As of today, HRB price is $30.70, up +0.26% in the current trading session
HRB price is down -29.55% year-to-date, down -43.68% year-over-year
HRB price is currently -55.15% below its historical high of $68.45 set on
HRB price is +9.02% above its 3-year low of $28.16 reached on
HRB price target is $41.00, +33.55% higher than its current market price
HRB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HRB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$30.70+0.3%-20.7%-26.8%-29.6%-43.7%-15.6%+56.1%
S&P 5006,845.36-0.5%-1.9%+0.2%0.0%+15.0%+71.9%+76.9%
NASDAQ22,581.25-0.4%-4.3%-3.6%-2.8%+19.8%+97.0%+69.0%
Dow Jones48,706.56-0.6%-1.4%+2.6%+1.3%+11.1%+47.6%+55.2%
XLY$114.76-1.8%-5.9%-2.9%-3.9%+6.3%+60.3%+40.8%
$48.40-0.3%-5.1%-9.4%-7.7%-15.0%+22.1%+192.8%
$38.42-0.7%-9.3%-21.0%-15.6%-28.6%+1.1%+119.3%
$4B+0.3%-20.7%-25.9%-28.9%-46.2%-29.1%+10.0%
7.08+0.3%-20.7%-24.8%-29.6%-52.8%-43.6%-85.9%
5.18%-0.2%+26.0%+40.8%+41.9%+103.1%+68.2%-2.1%

Price Highs

HRB Price Highs Comparison
PeriodHighDateCurrent
1M$39.76-22.8%
3M$45.24-32.1%
6M$52.90-42.0%
1Y$64.62-52.5%
3Y$68.45-55.1%
5Y$68.45-55.1%
All$68.45-55.1%

Price Lows

HRB Price Lows Comparison
PeriodLowDateCurrent
1M$28.16+9.0%
3M$28.16+9.0%
6M$28.16+9.0%
1Y$28.16+9.0%
3Y$28.16+9.0%
5Y$19.15+60.3%
All$0.16>+9999.0%

Price History

DateValueChange
$30.70-29.6%
$43.58-17.5%
$52.84+9.2%
$48.37+32.5%
$36.51+55.0%
$23.56+48.5%
$15.86-32.5%
$23.48-7.4%
$25.37-3.2%
$26.22+14.0%
$22.99-31.0%
$33.31-1.1%
$33.68+16.0%
$29.04+56.4%
$18.57+13.7%
$16.33+37.1%
$11.91-47.3%
$22.62-0.4%
$22.72+22.3%
$18.57-19.4%
$23.04-6.2%
$24.55+0.2%
$24.50-11.5%
$27.69+37.7%
$20.10-10.1%
$22.35+116.1%
$10.34-5.4%
DateValueChange
$10.94-2.8%
$11.25+0.4%
$11.20+54.5%
$7.25-28.4%
$10.13+9.1%
$9.28-8.9%
$10.19+2.5%
$9.94+6.0%
$9.38+73.4%
$5.41+20.1%
$4.50+26.9%
$3.55-8.5%
$3.88+37.8%
$2.81+16.9%
$2.41+73.0%
$1.39-8.2%
$1.52+16.2%
$1.30+9.9%
$1.19+29.9%
$0.91+15.8%
$0.79+6.9%
$0.74+1.1%
$0.73+0.5%
$0.73+42.0%
$0.51+50.6%
$0.34+1.2%
$0.34-

FAQ

  • What is the current price of HRB?

    As of today, HRB price is $30.70

  • What is HRB price today change?

    HRB price is up +0.26% today

  • What is year-to-date change in HRB price?

    HRB price is down -29.55% year-to-date

  • What is 1-year change in HRB price?

    HRB price is down -43.68% year-over-year

  • What is 3-year change in HRB price?

    HRB price is down -15.57% over the past 3 years

  • How far is HRB price from its all-time high?

    HRB price is currently -55.15% below its historical high of $68.45 set on August 16, 2024

  • When was HRB last stock split?

    HRB last stock split was on

  • When is HRB next stock split?

    HRB next stock split has not yet been announced

  • What is the analyst average price target for HRB?

    Analysts set an average price target of $30.70 for HRB

Data Sources & References

  1. HRB Official Website www.hrblock.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/12659/000001265926000008/0000012659-26-000008-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12659/000160529725000016/0001605297-25-000016-index.htm
  4. HRB Profile on Yahoo Finance finance.yahoo.com/quote/HRB
  5. HRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrb