Price (After-hours)
$53.93
+$0.81+1.52%
Sat, 04 Jan 2025 00:45:40 GMT
Price (Regular Hours)
$53.83
+$0.74+1.39%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
H&R Block stock price is currently $53.93, with a rise of +$0.81 (+1.52%) during the most recent trading day. Over the past year, it has increased by +$6.00 (+12.52%). HRB price is now -18.78% below its all-time high of $66.40.HRB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HRB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +1.3% | +1.8% | +0.8% | +2.5% |
| 1 m1 month | -7.3% | -1.8% | +0.7% | -4.4% | +1.3% |
| 3 m3 months | -14.7% | +4.3% | +9.5% | +1.7% | +15.5% |
| 6 m6 months | -3.6% | +7.3% | +7.9% | +8.7% | +20.9% |
| ytdytd | +2.7% | +1.0% | +1.6% | +0.4% | +1.2% |
| 1 y1 year | +12.5% | +26.3% | +34.5% | +14.2% | +30.8% |
| 5 y5 years | +129.9% | +83.7% | +117.5% | +49.2% | +80.4% |
HRB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $58.83 | -8.3% | $52.06 | +3.6% |
| 3 m | 3 months | $63.39 | -14.9% | $52.06 | +3.6% |
| 6 m | 6 months | $66.40 | -18.8% | $52.06 | +3.6% |
| 1 y | 1 year | $66.40 | -18.8% | $45.24 | +19.2% |
| 3 y | 3 years | $66.40 | -18.8% | $21.44 | +151.5% |
| 5 y | 5 years | $66.40 | -18.8% | $11.94 | +351.7% |
| alltime | all time | $66.40 | -18.8% | $0.18 | >+9999.0% |
H&R Block Stock Price History
| Date | Value |
|---|---|
| 2025 | $53.93(+2.7%) |
| 2024 | $52.51(+8.5%) |
| 2023 | $48.40(+32.6%) |
| 2022 | $36.51(+55.0%) |
| 2021 | $23.56(+48.5%) |
| 2020 | $15.86(-32.5%) |
| 2019 | $23.48(-7.4%) |
| 2018 | $25.37(-3.2%) |
| 2017 | $26.22(+14.0%) |
| 2016 | $22.99(-31.0%) |
| 2015 | $33.31(-1.1%) |
| 2014 | $33.68(+16.0%) |
| 2013 | $29.04(+56.4%) |
| 2012 | $18.57(+13.7%) |
| 2011 | $16.33(+37.1%) |
| 2010 | $11.91(-47.3%) |
| 2009 | $22.62(-0.4%) |
| 2008 | $22.72(+22.3%) |
| 2007 | $18.57(-19.4%) |
| 2006 | $23.04(-6.2%) |
| 2005 | $24.55(+0.2%) |
| 2004 | $24.50(-11.5%) |
| 2003 | $27.68(+37.7%) |
| 2002 | $20.10(-10.1%) |
| 2001 | $22.35(+116.1%) |
| 2000 | $10.34(-5.4%) |
| Date | Value |
|---|---|
| 1999 | $10.94(-2.8%) |
| 1998 | $11.25(+0.4%) |
| 1997 | $11.20(+54.5%) |
| 1996 | $7.25(-28.4%) |
| 1995 | $10.13(+9.1%) |
| 1994 | $9.28(-8.9%) |
| 1993 | $10.19(+2.5%) |
| 1992 | $9.94(+6.0%) |
| 1991 | $9.38(+73.4%) |
| 1990 | $5.41(+20.1%) |
| 1989 | $4.50(+26.9%) |
| 1988 | $3.55(-8.5%) |
| 1987 | $3.88(+37.8%) |
| 1986 | $2.81(+16.9%) |
| 1985 | $2.41(+73.0%) |
| 1984 | $1.39(-8.2%) |
| 1983 | $1.52(+16.2%) |
| 1982 | $1.30(+9.9%) |
| 1981 | $1.19(+29.9%) |
| 1980 | $0.91(+15.8%) |
| 1979 | $0.79(+6.9%) |
| 1978 | $0.74(+1.1%) |
| 1977 | $0.73(+0.5%) |
| 1976 | $0.73(+42.0%) |
| 1975 | $0.51(+50.6%) |
| 1974 | $0.34(+1.2%) |
| 1973 | $0.34 |
FAQ
- What is the price of H&R Block stock today?
- What is the all time high price for H&R Block stock?
- When did H&R Block stock split?
- What is HRB year-to-date return?
- What is HRB year-on-year return?
What is the price of H&R Block stock today?
The current price of HRB is $53.93
What is the all time high price for H&R Block stock?
H&R Block stock all-time high price is $66.40
When did H&R Block stock split?
HRB most recent stock split occurred on 23 Aug 2005
What is HRB year-to-date return?
H&R Block stock has returned +$1.42 (+2.70%) since the beginning of the year
What is HRB year-on-year return?
Over the past year, H&R Block stock has returned +$6.00 (+12.52%)