Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
H&R Block, Inc. company logo
H&R Block, Inc. logo

H&R Block, Inc. (HRB) stock Price

Regular Market

$29.80$1.07-3.47%
| session closed

Extended Hours

$29.97$1.20-3.85%
| after-hours session closed

Summary

As of today, HRB price is $29.80, down -3.47% in the most recent trading session on
HRB price is down -31.62% year-to-date, down -47.78% year-over-year
HRB price is currently -56.46% below its historical high of $68.45 set on
HRB price is +5.82% above its 3-year low of $28.16 reached on
HRB price target is $41.00, +37.58% higher than its current market price
HRB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HRB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$29.80-3.5%-0.9%-33.9%-31.6%-47.8%-12.1%+30.5%
S&P 5006,816.89-0.1%+0.5%-2.1%-0.4%+29.4%+65.9%+65.1%
NASDAQ22,902.89+0.3%+0.9%-3.3%-1.5%+39.8%+89.5%+64.8%
Dow Jones47,916.57-0.6%+0.4%-3.2%-0.3%+21.0%+42.7%+41.8%
XLY$112.89+0.1%-1.4%-9.3%-5.5%+20.2%+55.1%+28.3%
$44.70-0.3%-5.8%-14.3%-14.8%-21.9%+12.6%+162.5%
$31.80-0.6%-13.3%-28.6%-30.1%-40.7%-13.2%+58.0%
$4B-3.5%-0.9%-33.3%-31.0%-50.1%-26.2%-8.1%
6.87-3.5%-0.9%-33.9%-31.6%-50.8%-39.9%-88.2%
5.49%+3.6%+0.9%+55.5%+50.4%+117.0%+63.4%+20.7%

Price Highs

HRB Price Highs Comparison
PeriodHighDateCurrent
1M$33.41-10.8%
3M$45.24-34.1%
6M$52.90-43.7%
1Y$64.62-53.9%
3Y$68.45-56.5%
5Y$68.45-56.5%
All$68.45-56.5%

Price Lows

HRB Price Lows Comparison
PeriodLowDateCurrent
1M$29.03+2.6%
3M$28.16+5.8%
6M$28.16+5.8%
1Y$28.16+5.8%
3Y$28.16+5.8%
5Y$21.08+41.4%
All$0.16>+9999.0%

Price History

DateValueChange
$29.80-31.6%
$43.58-17.5%
$52.84+9.2%
$48.37+32.5%
$36.51+55.0%
$23.56+48.5%
$15.86-32.5%
$23.48-7.4%
$25.37-3.2%
$26.22+14.0%
$22.99-31.0%
$33.31-1.1%
$33.68+16.0%
$29.04+56.4%
$18.57+13.7%
$16.33+37.1%
$11.91-47.3%
$22.62-0.4%
$22.72+22.3%
$18.57-19.4%
$23.04-6.2%
$24.55+0.2%
$24.50-11.5%
$27.69+37.7%
$20.10-10.1%
$22.35+116.1%
$10.34-5.4%
DateValueChange
$10.94-2.8%
$11.25+0.4%
$11.20+54.5%
$7.25-28.4%
$10.13+9.1%
$9.28-8.9%
$10.19+2.5%
$9.94+6.0%
$9.38+73.4%
$5.41+20.1%
$4.50+26.9%
$3.55-8.5%
$3.88+37.8%
$2.81+16.9%
$2.41+73.0%
$1.39-8.2%
$1.52+16.2%
$1.30+9.9%
$1.19+29.9%
$0.91+15.8%
$0.79+6.9%
$0.74+1.1%
$0.73+0.5%
$0.73+42.0%
$0.51+50.6%
$0.34+1.2%
$0.34-

FAQ

  • What is the current price of HRB?

    As of today, HRB price is $29.80

  • What is HRB price today change?

    HRB price is down -3.47% today

  • What is year-to-date change in HRB price?

    HRB price is down -31.62% year-to-date

  • What is 1-year change in HRB price?

    HRB price is down -47.78% year-over-year

  • What is 3-year change in HRB price?

    HRB price is down -12.07% over the past 3 years

  • How far is HRB price from its all-time high?

    HRB price is currently -56.46% below its historical high of $68.45 set on August 16, 2024

  • When was HRB last stock split?

    HRB last stock split was on

  • When is HRB next stock split?

    HRB next stock split has not yet been announced

  • What is the analyst average price target for HRB?

    Analysts set an average price target of $29.80 for HRB

Data Sources & References

  1. HRB Official Website www.hrblock.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/12659/000001265926000008/0000012659-26-000008-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12659/000160529725000016/0001605297-25-000016-index.htm
  4. HRB Profile on Yahoo Finance finance.yahoo.com/quote/HRB
  5. HRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrb