H&R Block, Inc. company logo
H&R Block, Inc. logo

H&R Block, Inc. (HRB) stock Price

Regular Market

$32.05$0.32+1.01%
| session open

Summary

Current Value
As of today, HRB price is $32.05, up +1.01% in the current trading session
Historical Performance
HRB price is down -26.46% year-to-date, down -48.38% year-over-year
All-Time High Comparison
HRB price is currently -53.18% below its historical high of $68.45 set on
3-Year Low Comparison
HRB price is +13.81% above its 3-year low of $28.16 reached on
Target Comparison
HRB price target is $41.00, +27.93% higher than its current market price
Upcoming Split
HRB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HRB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$32.05+1.0%+0.8%-18.8%-26.5%-48.4%-6.0%+44.0%
S&P 5007,262.73+0.8%+10.4%+4.7%+6.1%+29.6%+74.3%+73.7%
NASDAQ25,129.13+0.9%+15.1%+7.1%+8.1%+41.9%+105.8%+80.0%
Dow Jones49,919.50+0.5%+7.2%+2.1%+3.9%+22.5%+46.6%+47.4%
XLY$118.96+0.5%+8.3%-1.8%-0.4%+19.9%+62.5%+33.0%
$43.01-0.3%-5.3%-15.8%-18.0%-25.4%+8.7%+143.9%
$31.140.0%-5.1%-26.7%-31.6%-44.0%-11.3%+47.4%
$4B+1.0%-0.1%-19.5%-26.5%-51.1%-21.7%+0.6%
7.39+1.0%+0.8%-18.8%-26.5%-51.4%-35.7%+4.8%
5.10%-1.0%-0.8%+26.6%+39.7%+118.9%+52.2%+9.2%

Price Highs

HRB Price Highs Comparison
PeriodHighDateCurrent
1M$33.41-4.1%
3M$39.76-19.4%
6M$52.44-38.9%
1Y$64.62-50.4%
3Y$68.45-53.2%
5Y$68.45-53.2%
All$68.45-53.2%

Price Lows

HRB Price Lows Comparison
PeriodLowDateCurrent
1M$29.75+7.7%
3M$28.16+13.8%
6M$28.16+13.8%
1Y$28.16+13.8%
3Y$28.16+13.8%
5Y$21.08+52.0%
All$0.16>+9999.0%

Price History

DateValueChange
$32.05-26.5%
$43.58-17.5%
$52.84+9.2%
$48.37+32.5%
$36.51+55.0%
$23.56+48.5%
$15.86-32.5%
$23.48-7.4%
$25.37-3.2%
$26.22+14.0%
$22.99-31.0%
$33.31-1.1%
$33.68+16.0%
$29.04+56.4%
$18.57+13.7%
$16.33+37.1%
$11.91-47.3%
$22.62-0.4%
$22.72+22.3%
$18.57-19.4%
$23.04-6.2%
$24.55+0.2%
$24.50-11.5%
$27.69+37.7%
$20.10-10.1%
$22.35+116.1%
$10.34-5.4%
DateValueChange
$10.94-2.8%
$11.25+0.4%
$11.20+54.5%
$7.25-28.4%
$10.13+9.1%
$9.28-8.9%
$10.19+2.5%
$9.94+6.0%
$9.38+73.4%
$5.41+20.1%
$4.50+26.9%
$3.55-8.5%
$3.88+37.8%
$2.81+16.9%
$2.41+73.0%
$1.39-8.2%
$1.52+16.2%
$1.30+9.9%
$1.19+29.9%
$0.91+15.8%
$0.79+6.9%
$0.74+1.1%
$0.73+0.5%
$0.73+42.0%
$0.51+50.6%
$0.34+1.2%
$0.34-

FAQ

  • What is the current price of HRB?

    As of today, HRB price is $32.05

  • What is HRB price today change?

    HRB price is up +1.01% today

  • What is year-to-date change in HRB price?

    HRB price is down -26.46% year-to-date

  • What is 1-year change in HRB price?

    HRB price is down -48.38% year-over-year

  • What is 3-year change in HRB price?

    HRB price is down -5.96% over the past 3 years

  • How far is HRB price from its all-time high?

    HRB price is currently -53.18% below its historical high of $68.45 set on August 16, 2024

  • When was HRB last stock split?

    HRB last stock split was on

  • When is HRB next stock split?

    HRB next stock split has not yet been announced

  • What is the analyst average price target for HRB?

    Analysts set an average price target of $32.05 for HRB

Data Sources & References

  1. HRB Official Website www.hrblock.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/12659/000001265926000008/0000012659-26-000008-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12659/000160529725000016/0001605297-25-000016-index.htm
  4. HRB Profile on Yahoo Finance finance.yahoo.com/quote/HRB
  5. HRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrb