H&R Block, Inc. company logo
H&R Block, Inc. logo

H&R Block, Inc. (HRB) stock Price

Regular Hours

$38.81$0.10+0.26%
| session closed

Extended Hours

$38.99$0.31+0.80%
| after-hours session closed

Summary

Current Value
As of today, HRB price is $38.81, up +0.26% in the most recent trading session on
Historical Performance
HRB price is down -10.95% year-to-date, down -33.09% year-over-year
All-Time High Comparison
HRB price is currently -43.30% below its historical high of $68.45 set on
3-Year Low Comparison
HRB price is +37.82% above its 3-year low of $28.16 reached on
Target Comparison
HRB price target is $39.50, +1.78% higher than its current market price
Upcoming Split
HRB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HRB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$38.81+0.3%+20.7%+25.9%-10.9%-33.1%+31.0%+55.7%
S&P 5007,352.87-0.7%+3.2%+7.2%+7.4%+23.3%+75.4%+78.7%
NASDAQ25,871.00-0.8%+5.7%+14.1%+11.3%+34.6%+104.4%+94.5%
Dow Jones49,360.44-0.7%-0.2%-0.1%+2.7%+15.3%+47.7%+45.6%
XLY$115.03-1.1%-4.5%-1.0%-3.7%+5.9%+51.8%+37.2%
$41.68-0.2%-5.5%-15.4%-20.5%-27.9%+6.7%+128.6%
$32.20+0.5%+3.3%-19.2%-29.3%-43.5%-4.0%+44.9%
$5B+0.3%+20.7%+24.8%-10.9%-36.6%+9.1%+8.7%
6.90+0.3%+20.6%-3.0%-31.3%-51.4%-30.9%-12.7%
4.21%-0.2%-17.1%-18.4%+15.3%+69.1%+9.3%+1.0%

Price Highs

HRB Price Highs Comparison
PeriodHighDateCurrent
1M$39.54-1.9%
3M$39.54-1.9%
6M$45.24-14.2%
1Y$59.05-34.3%
3Y$68.45-43.3%
5Y$68.45-43.3%
All$68.45-43.3%

Price Lows

HRB Price Lows Comparison
PeriodLowDateCurrent
1M$29.12+33.3%
3M$28.37+36.8%
6M$28.16+37.8%
1Y$28.16+37.8%
3Y$28.16+37.8%
5Y$21.08+84.1%
All$0.16>+9999.0%

Price History

DateValueChange
$38.81-10.9%
$43.58-17.5%
$52.84+9.2%
$48.37+32.5%
$36.51+55.0%
$23.56+48.5%
$15.86-32.5%
$23.48-7.4%
$25.37-3.2%
$26.22+14.0%
$22.99-31.0%
$33.31-1.1%
$33.68+16.0%
$29.04+56.4%
$18.57+13.7%
$16.33+37.1%
$11.91-47.3%
$22.62-0.4%
$22.72+22.3%
$18.57-19.4%
$23.04-6.2%
$24.55+0.2%
$24.50-11.5%
$27.69+37.7%
$20.10-10.1%
$22.35+116.1%
$10.34-5.4%
DateValueChange
$10.94-2.8%
$11.25+0.4%
$11.20+54.5%
$7.25-28.4%
$10.13+9.1%
$9.28-8.9%
$10.19+2.5%
$9.94+6.0%
$9.38+73.4%
$5.41+20.1%
$4.50+26.9%
$3.55-8.5%
$3.88+37.8%
$2.81+16.9%
$2.41+73.0%
$1.39-8.2%
$1.52+16.2%
$1.30+9.9%
$1.19+29.9%
$0.91+15.8%
$0.79+6.9%
$0.74+1.1%
$0.73+0.5%
$0.73+42.0%
$0.51+50.6%
$0.34+1.2%
$0.34-

FAQ

  • What is the current price of HRB?

    As of today, HRB price is $38.81

  • What is HRB price today change?

    HRB price is up +0.26% today

  • What is year-to-date change in HRB price?

    HRB price is down -10.95% year-to-date

  • What is 1-year change in HRB price?

    HRB price is down -33.09% year-over-year

  • What is 3-year change in HRB price?

    HRB price is up +31.03% over the past 3 years

  • How far is HRB price from its all-time high?

    HRB price is currently -43.30% below its historical high of $68.45 set on August 16, 2024

  • When was HRB last stock split?

    HRB last stock split was on

  • When is HRB next stock split?

    HRB next stock split has not yet been announced

  • What is the analyst average price target for HRB?

    Analysts set an average price target of $38.81 for HRB

Data Sources & References

  1. HRB Official Website www.hrblock.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12659/000160529725000016/0001605297-25-000016-index.htm
  3. HRB Profile on Yahoo Finance finance.yahoo.com/quote/HRB
  4. HRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrb