200-Day SMA:
$30.37-$0.09(-0.30%)Summary
- As of today (May 13, 2025), HP stock 200-day simple moving average is $30.37, with the most recent change of -$0.09 (-0.30%) on May 12, 2025.
- Over the past year, HP stock 200-day SMA has dropped by -$9.37 (-23.58%).
- HP stock 200-day SMA is now -70.28% below its all-time high of $102.19.
Performance
HP Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$22.36-$0.14(-0.64%)Summary
- As of today (May 13, 2025), HP 50-day simple moving average is $22.36, with the most recent change of -$0.14 (-0.64%) on May 12, 2025.
- Over the past year, HP 50-day SMA has dropped by -$18.37 (-45.10%).
- HP 50-day SMA is now -80.25% below its all-time high of $113.21.
Performance
HP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HP Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -0.6% | +5.4% |
| 1 m1 month | -5.5% | -13.0% | +0.3% |
| 3 m3 months | -12.2% | -31.8% | -28.5% |
| 6 m6 months | -17.4% | -32.7% | -46.6% |
| ytdytd | -15.4% | -33.9% | -39.8% |
| 1 y1 year | -23.6% | -45.1% | -50.3% |
| 5 y5 years | -15.1% | +18.8% | +4.6% |
HP Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.14 | -5.5% | $30.37 | at low |
| 3 m | 3-month | $34.61 | -12.2% | $30.37 | at low |
| 6 m | 6-month | $36.78 | -17.4% | $30.37 | at low |
| 1 y | 1-year | $39.74 | -23.6% | $30.37 | at low |
| 3 y | 3-year | $45.64 | -33.5% | $30.37 | at low |
| 5 y | 5-year | $45.64 | -33.5% | $18.36 | +65.4% |
| alltime | all time | $102.19 | -70.3% | $4.52 | +572.3% |
HP Moving average History
| Date | Value |
|---|---|
| 2025 | $30.37(-15.4%) |
| 2024 | $35.89(-5.6%) |
| 2023 | $38.02(-15.8%) |
| 2022 | $45.18(+58.1%) |
| 2021 | $28.58(+53.4%) |
| 2020 | $18.63(-60.2%) |
| 2019 | $46.85(-27.5%) |
| 2018 | $64.60(+16.7%) |
| 2017 | $55.35(-14.7%) |
| 2016 | $64.89(+4.3%) |
| 2015 | $62.23(-36.7%) |
| 2014 | $98.38(+44.6%) |
| 2013 | $68.05(+39.3%) |
| 2012 | $48.86(-16.4%) |
| 2011 | $58.47(+42.7%) |
| 2010 | $40.96(+18.2%) |
| 2009 | $34.66(-26.6%) |
| 2008 | $47.23(+42.5%) |
| 2007 | $33.14(+17.7%) |
| 2006 | $28.15(+10.7%) |
| 2005 | $25.43(+83.6%) |
| 2004 | $13.85(+1.5%) |
| 2003 | $13.65(-19.1%) |
| Date | Value |
|---|---|
| 2002 | $16.88(-4.0%) |
| 2001 | $17.58(+3.6%) |
| 2000 | $16.98(+38.3%) |
| 1999 | $12.28(+5.6%) |
| 1998 | $11.62(-28.5%) |
| 1997 | $16.26(+55.5%) |
| 1996 | $10.46(+47.4%) |
| 1995 | $7.09(+4.3%) |
| 1994 | $6.80(-14.6%) |
| 1993 | $7.97(+33.1%) |
| 1992 | $5.99(+2.3%) |
| 1991 | $5.85(-23.9%) |
| 1990 | $7.69(+8.4%) |
| 1989 | $7.09(+31.9%) |
| 1988 | $5.38(-19.6%) |
| 1987 | $6.69(+35.2%) |
| 1986 | $4.95(-1.3%) |
| 1985 | $5.02(-6.6%) |
| 1984 | $5.37(-1.9%) |
| 1983 | $5.48(+16.5%) |
| 1982 | $4.70(-54.8%) |
| 1981 | $10.41(-10.8%) |
| 1980 | $11.68 |
FAQ
- What is Helmerich & Payne 200-day simple moving average?
- What is the all time high 200-day SMA for Helmerich & Payne?
- What is HP 200-day simple moving average year-to-date change?
- What is Helmerich & Payne 200-day SMA year-on-year change?
- What is Helmerich & Payne 50-day simple moving average?
- What is the all time high 50-day SMA for Helmerich & Payne?
- What is HP 50-day simple moving average year-to-date change?
- What is Helmerich & Payne 50-day SMA year-on-year change?
What is Helmerich & Payne 200-day simple moving average?
The current 200-day SMA of HP is $30.37
What is the all time high 200-day SMA for Helmerich & Payne?
Helmerich & Payne all-time high 200-day simple moving average is $102.19
What is HP 200-day simple moving average year-to-date change?
Helmerich & Payne 200-day simple moving average has changed by -$5.52 (-15.39%) since the beginning of the year
What is Helmerich & Payne 200-day SMA year-on-year change?
Over the past year, HP 200-day simple moving average has changed by -$9.37 (-23.58%)
What is Helmerich & Payne 50-day simple moving average?
The current 50-day SMA of HP is $22.36
What is the all time high 50-day SMA for Helmerich & Payne?
Helmerich & Payne all-time high 50-day simple moving average is $113.21
What is HP 50-day simple moving average year-to-date change?
Helmerich & Payne 50-day simple moving average has changed by -$11.45 (-33.86%) since the beginning of the year
What is Helmerich & Payne 50-day SMA year-on-year change?
Over the past year, HP 50-day simple moving average has changed by -$18.37 (-45.10%)