HP logo

Helmerich & Payne (HP) Stock Simple Moving Average

200-day SMA

$34.12
-$0.06-0.17%

February 25, 2025


Summary


Performance

HP Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$31.54
-$0.14-0.44%

February 25, 2025


Summary


Performance

HP 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

HP Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.2%-0.4%-1.7%
1 m1 month-3.5%-7.0%-24.2%
3 m3 months-6.7%-7.2%-22.0%
6 m6 months-9.3%-12.4%-21.6%
ytdytd-5.0%-6.7%-15.6%
1 y1 year-10.8%-13.8%-28.9%
5 y5 years-22.7%-28.2%-31.8%

HP Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-3.5%$34.12at low
3 m3-month$36.59-6.8%$34.12at low
6 m6-month$37.62-9.3%$34.12at low
1 y1-year$39.84-14.4%$34.12at low
3 y3-year$45.64-25.3%$29.18+16.9%
5 y5-year$45.64-25.3%$18.36+85.8%
alltimeall time$102.19-66.6%$4.52+655.2%

Helmerich & Payne Stock Moving Average History

DateValue
2025
$34.12(-5.0%)
2024
$35.89(-5.6%)
2023
$38.02(-15.8%)
2022
$45.18(+58.1%)
2021
$28.58(+53.4%)
2020
$18.63(-60.2%)
2019
$46.85(-27.5%)
2018
$64.60(+16.7%)
2017
$55.35(-14.7%)
2016
$64.89(+4.3%)
2015
$62.23(-36.7%)
2014
$98.38(+44.6%)
2013
$68.05(+39.3%)
2012
$48.86(-16.4%)
2011
$58.47(+42.7%)
2010
$40.96(+18.2%)
2009
$34.66(-26.6%)
2008
$47.23(+42.5%)
2007
$33.14(+17.7%)
2006
$28.15(+10.7%)
2005
$25.43(+83.6%)
2004
$13.85(+1.5%)
2003
$13.65(-19.1%)
DateValue
2002
$16.88(-4.0%)
2001
$17.58(+3.6%)
2000
$16.98(+38.3%)
1999
$12.28(+5.6%)
1998
$11.62(-28.5%)
1997
$16.26(+55.5%)
1996
$10.46(+47.4%)
1995
$7.09(+4.3%)
1994
$6.80(-14.6%)
1993
$7.97(+33.1%)
1992
$5.99(+2.3%)
1991
$5.85(-23.9%)
1990
$7.69(+8.4%)
1989
$7.09(+31.9%)
1988
$5.38(-19.6%)
1987
$6.69(+35.2%)
1986
$4.95(-1.3%)
1985
$5.02(-6.6%)
1984
$5.37(-1.9%)
1983
$5.48(+16.5%)
1982
$4.70(-54.8%)
1981
$10.41(-10.8%)
1980
$11.68

FAQ

  • What is Helmerich & Payne 200-day simple moving average?
  • What is the all time high 200-day SMA for Helmerich & Payne?
  • What is HP 200-day simple moving average year-to-date change?
  • What is Helmerich & Payne 200-day SMA year-on-year change?
  • What is Helmerich & Payne 50-day simple moving average?
  • What is the all time high 50-day SMA for Helmerich & Payne?
  • What is HP 50-day simple moving average year-to-date change?
  • What is Helmerich & Payne 50-day SMA year-on-year change?

What is Helmerich & Payne 200-day simple moving average?

The current 200-day SMA of HP is $34.12

What is the all time high 200-day SMA for Helmerich & Payne?

Helmerich & Payne all-time high 200-day simple moving average is $102.19

What is HP 200-day simple moving average year-to-date change?

Helmerich & Payne 200-day simple moving average has changed by -$1.78 (-4.95%) since the beginning of the year

What is Helmerich & Payne 200-day SMA year-on-year change?

Over the past year, HP 200-day simple moving average has changed by -$4.14 (-10.83%)

What is Helmerich & Payne 50-day simple moving average?

The current 50-day SMA of HP is $31.54

What is the all time high 50-day SMA for Helmerich & Payne?

Helmerich & Payne all-time high 50-day simple moving average is $113.21

What is HP 50-day simple moving average year-to-date change?

Helmerich & Payne 50-day simple moving average has changed by -$2.26 (-6.70%) since the beginning of the year

What is Helmerich & Payne 50-day SMA year-on-year change?

Over the past year, HP 50-day simple moving average has changed by -$5.05 (-13.81%)