HP logo

Helmerich & Payne, Inc. (HP) stock Moving Average

200-Day SMA:

$26.08-$0.09(-0.34%)
July 25, 2025

Summary

  • As of today (July 27, 2025), HP stock 200-day simple moving average is $26.08, with the most recent change of -$0.09 (-0.34%) on July 25, 2025.
  • Over the past year, HP stock 200-day SMA has dropped by -$12.16 (-31.80%).
  • HP stock 200-day SMA is now -74.48% below its all-time high of $102.19.

Performance

HP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHPtechnical indicators

50-Day SMA:

$16.54-$0.05(-0.29%)
July 25, 2025

Summary

  • As of today (July 27, 2025), HP 50-day simple moving average is $16.54, with the most recent change of -$0.05 (-0.29%) on July 25, 2025.
  • Over the past year, HP 50-day SMA has dropped by -$20.10 (-54.85%).
  • HP 50-day SMA is now -85.39% below its all-time high of $113.21.

Performance

HP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHPtechnical indicators

HP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.3%-0.3%-0.5%
1 m1 month-5.8%-7.7%+8.1%
3 m3 months-17.0%-31.0%-16.2%
6 m6 months-26.2%-51.2%-51.8%
ytdytd-27.3%-51.1%-47.7%
1 y1 year-31.8%-54.9%-59.2%
5 y5 years-14.1%-18.7%-16.5%

HP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.68-5.8%$26.08at low
3 m3-month$31.43-17.0%$26.08at low
6 m6-month$35.35-26.2%$26.08at low
1 y1-year$38.24-31.8%$26.08at low
3 y3-year$45.64-42.9%$26.08at low
5 y5-year$45.64-42.9%$18.36+42.1%
alltimeall time$102.19-74.5%$4.52+477.3%

HP Moving average History

DateValue
2025
$26.08(-27.3%)
2024
$35.89(-5.6%)
2023
$38.02(-15.8%)
2022
$45.18(+58.1%)
2021
$28.58(+53.4%)
2020
$18.63(-60.2%)
2019
$46.80(-27.5%)
2018
$64.53(+16.6%)
2017
$55.35(-14.7%)
2016
$64.89(+4.4%)
2015
$62.16(-36.7%)
2014
$98.20(+44.1%)
2013
$68.16(+39.5%)
2012
$48.85(-16.5%)
2011
$58.47(+42.6%)
2010
$41.01(+18.0%)
2009
$34.74(-26.3%)
2008
$47.11(+41.9%)
2007
$33.20(+17.9%)
2006
$28.15(+10.7%)
2005
$25.43(+83.5%)
2004
$13.86(+1.5%)
2003
$13.65(-19.0%)
DateValue
2002
$16.85(-3.9%)
2001
$17.53(+3.3%)
2000
$16.98(+38.3%)
1999
$12.28(+5.9%)
1998
$11.59(-28.8%)
1997
$16.29(+55.4%)
1996
$10.48(+47.7%)
1995
$7.09(+4.3%)
1994
$6.80(-14.6%)
1993
$7.97(+33.1%)
1992
$5.99(+2.5%)
1991
$5.84(-23.8%)
1990
$7.67(+8.2%)
1989
$7.09(+31.9%)
1988
$5.38(-19.6%)
1987
$6.69(+35.2%)
1986
$4.95(-1.3%)
1985
$5.02(-6.6%)
1984
$5.37(-1.9%)
1983
$5.48(+16.5%)
1982
$4.70(-54.8%)
1981
$10.41(-10.8%)
1980
$11.68

FAQ

  • What is Helmerich & Payne, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Helmerich & Payne, Inc.?
  • What is HP 200-day simple moving average year-to-date change?
  • What is Helmerich & Payne, Inc. 200-day SMA year-on-year change?
  • What is Helmerich & Payne, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Helmerich & Payne, Inc.?
  • What is HP 50-day simple moving average year-to-date change?
  • What is Helmerich & Payne, Inc. 50-day SMA year-on-year change?

What is Helmerich & Payne, Inc. 200-day simple moving average?

The current 200-day SMA of HP is $26.08

What is the all time high 200-day SMA for Helmerich & Payne, Inc.?

Helmerich & Payne, Inc. all-time high 200-day simple moving average is $102.19

What is HP 200-day simple moving average year-to-date change?

Helmerich & Payne, Inc. 200-day simple moving average has changed by -$9.81 (-27.34%) since the beginning of the year

What is Helmerich & Payne, Inc. 200-day SMA year-on-year change?

Over the past year, HP 200-day simple moving average has changed by -$12.16 (-31.80%)

What is Helmerich & Payne, Inc. 50-day simple moving average?

The current 50-day SMA of HP is $16.54

What is the all time high 50-day SMA for Helmerich & Payne, Inc.?

Helmerich & Payne, Inc. all-time high 50-day simple moving average is $113.21

What is HP 50-day simple moving average year-to-date change?

Helmerich & Payne, Inc. 50-day simple moving average has changed by -$17.27 (-51.07%) since the beginning of the year

What is Helmerich & Payne, Inc. 50-day SMA year-on-year change?

Over the past year, HP 50-day simple moving average has changed by -$20.10 (-54.85%)
On this page