What is the current 200-day SMA of HP?

As of today, HP 200-day SMA is $21.52

How does HP 200-day SMA compare to its current price?

HP 200-day SMA is -29.74% below its current market price

How far is HP 200-day SMA from its all-time high?

HP 200-day SMA is currently -78.94% below its historical high of $102.19 set on October 31, 2014

What is 1-year change in HP 200-day SMA?

HP 200-day SMA is down -39.71% year-over-year

What is the current 50-day SMA of HP?

As of today, HP 50-day SMA is $28.24

How does HP 50-day SMA compare to its current price?

HP 50-day SMA is -7.81% below its current market price

How far is HP 50-day SMA from its all-time high?

HP 50-day SMA is currently -75.06% below its historical high of $113.21 set on August 4, 2014

What is 1-year change in HP 50-day SMA?

HP 50-day SMA is down -16.18% year-over-year

HP Stock Moving Average History & Chart Since 1980

200-Day SMA

$21.52$0.03+0.12%

January 9, 2026

Summary

Current Value: As of today, HP 200-day SMA is $21.52, up +0.12% on January 9, 2026
Vs Current Price: HP 200-day SMA is -29.74% below its current market price
1-Year High: HP 200-day SMA reached a 1-year high of $35.69 on January 9, 2025
1-Year LOW: HP 200-day SMA reached a 1-year low of $21.02 on November 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$21.52	+0.1%	+1.8%	-3.1%	+0.8%	-39.7%	-52.5%	+14.0%
50-Day SMA	Jan 9, 26	$28.24	+0.4%	+9.2%	+41.5%	+2.6%	-16.2%	-42.5%	+30.2%
Price	Jan 9, 26	$30.63	-2.5%	+3.0%	+31.9%	+6.8%	-6.6%	-35.4%	+20.8%
14-Day RSI	Jan 9, 26	59.45	-9.1%	-9.1%	-5.4%	+10.5%	+18.3%	+22.1%	-2.9%
Beta	Jan 9, 26	1.52	-0.7%	+2.0%	+2.7%	+1.3%	+87.7%	+46.1%	-18.7%
ATR	Jan 9, 26	$1.22	+1.5%	+12.8%	+36.7%	+23.3%	+10.7%	-47.8%	+0.9%
10-Day Volatility	Jan 9, 26	40.66%	+10.1%	+30.8%	+12.7%	+86.4%	+67.2%	-29.7%	-18.9%
3-Month Volatility	Jan 9, 26	41.69%	-3.8%	-1.9%	-10.5%	+0.5%	+14.4%	-25.6%	-33.6%
1-Year Volatility	Jan 9, 26	56.15%	-0.2%	+0.7%	+2.3%	+0.3%	+51.0%	-4.7%	-39.8%

200-Day SMA Highs

HP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.52	Jan 9, 26	at high
3M	$22.20	Oct 9, 25	-3.1%
6M	$27.02	Jul 9, 25	-20.4%
1Y	$35.69	Jan 9, 25	-39.7%
3Y	$45.64	Jan 31, 23	-52.9%
5Y	$45.64	Jan 31, 23	-52.9%
All	$102.19	Oct 31, 14	-78.9%

200-Day SMA Lows

HP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.13	Dec 9, 25	+1.8%
3M	$21.02	Nov 24, 25	+2.4%
6M	$21.02	Nov 24, 25	+2.4%
1Y	$21.02	Nov 24, 25	+2.4%
3Y	$21.02	Nov 24, 25	+2.4%
5Y	$18.87	Jan 9, 21	+14.0%
All	$4.52	Mar 25, 83	+376.4%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$21.52	+0.8%
Dec 31, 2025	$21.36	-40.5%
Dec 31, 2024	$35.89	-5.6%
Dec 31, 2023	$38.02	-15.8%
Dec 31, 2022	$45.18	+58.1%
Dec 31, 2021	$28.58	+53.4%
Dec 31, 2020	$18.63	-60.2%
Dec 31, 2019	$46.80	-27.5%
Dec 31, 2018	$64.53	+16.6%
Dec 31, 2017	$55.35	-14.7%
Dec 31, 2016	$64.89	+4.4%
Dec 31, 2015	$62.16	-36.7%
Dec 31, 2014	$98.20	+44.1%
Dec 31, 2013	$68.16	+39.5%
Dec 31, 2012	$48.85	-16.5%
Dec 31, 2011	$58.47	+42.6%
Dec 31, 2010	$41.01	+18.0%
Dec 31, 2009	$34.74	-26.3%
Dec 31, 2008	$47.11	+41.9%
Dec 31, 2007	$33.20	+17.9%
Dec 31, 2006	$28.15	+10.7%
Dec 31, 2005	$25.43	+83.5%
Dec 31, 2004	$13.86	+1.5%
Dec 31, 2003	$13.65	-19.0%

Date	Value	Change
Dec 31, 2002	$16.85	-3.9%
Dec 31, 2001	$17.53	+3.3%
Dec 31, 2000	$16.98	+38.3%
Dec 31, 1999	$12.28	+5.9%
Dec 31, 1998	$11.59	-28.8%
Dec 31, 1997	$16.29	+55.4%
Dec 31, 1996	$10.48	+47.7%
Dec 31, 1995	$7.09	+4.3%
Dec 31, 1994	$6.80	-14.6%
Dec 31, 1993	$7.97	+33.1%
Dec 31, 1992	$5.99	+2.5%
Dec 31, 1991	$5.84	-23.8%
Dec 31, 1990	$7.67	+8.2%
Dec 31, 1989	$7.09	+31.9%
Dec 31, 1988	$5.38	-19.5%
Dec 31, 1987	$6.68	+34.8%
Dec 31, 1986	$4.95	-1.2%
Dec 31, 1985	$5.02	-6.6%
Dec 31, 1984	$5.37	-2.0%
Dec 31, 1983	$5.48	+16.7%
Dec 31, 1982	$4.70	-54.8%
Dec 31, 1981	$10.40	-11.1%
Dec 31, 1980	$11.70	-

FAQ

What is the current 200-day SMA of HP?
As of today, HP 200-day SMA is $21.52
How does HP 200-day SMA compare to its current price?
HP 200-day SMA is -29.74% below its current market price
How far is HP 200-day SMA from its all-time high?
HP 200-day SMA is currently -78.94% below its historical high of $102.19 set on October 31, 2014
What is 1-year change in HP 200-day SMA?
HP 200-day SMA is down -39.71% year-over-year

50-Day SMA

$28.24$0.11+0.38%

January 9, 2026

Summary

Current Value: As of today, HP 50-day SMA is $28.24, up +0.38% on January 9, 2026
Vs Current Price: HP 50-day SMA is -7.81% below its current market price
1-Year High: HP 50-day SMA reached a 1-year high of $33.99 on January 21, 2025
1-Year LOW: HP 50-day SMA reached a 1-year low of $16.45 on August 1, 2025

Performance

HP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$28.24	+0.4%	+9.2%	+41.5%	+2.6%	-16.2%	-42.5%	+30.2%
200-Day SMA	Jan 9, 26	$21.52	+0.1%	+1.8%	-3.1%	+0.8%	-39.7%	-52.5%	+14.0%
Price	Jan 9, 26	$30.63	-2.5%	+3.0%	+31.9%	+6.8%	-6.6%	-35.4%	+20.8%
14-Day RSI	Jan 9, 26	59.45	-9.1%	-9.1%	-5.4%	+10.5%	+18.3%	+22.1%	-2.9%
Beta	Jan 9, 26	1.52	-0.7%	+2.0%	+2.7%	+1.3%	+87.7%	+46.1%	-18.7%
ATR	Jan 9, 26	$1.22	+1.5%	+12.8%	+36.7%	+23.3%	+10.7%	-47.8%	+0.9%
10-Day Volatility	Jan 9, 26	40.66%	+10.1%	+30.8%	+12.7%	+86.4%	+67.2%	-29.7%	-18.9%
3-Month Volatility	Jan 9, 26	41.69%	-3.8%	-1.9%	-10.5%	+0.5%	+14.4%	-25.6%	-33.6%
1-Year Volatility	Jan 9, 26	56.15%	-0.2%	+0.7%	+2.3%	+0.3%	+51.0%	-4.7%	-39.8%

50-Day SMA Highs

HP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.24	Jan 9, 26	at high
3M	$28.24	Jan 9, 26	at high
6M	$28.24	Jan 9, 26	at high
1Y	$33.99	Jan 21, 25	-16.9%
3Y	$49.20	Jan 17, 23	-42.6%
5Y	$49.20	Jan 17, 23	-42.6%
All	$113.21	Aug 4, 14	-75.1%

50-Day SMA Lows

HP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.86	Dec 9, 25	+9.2%
3M	$19.95	Oct 9, 25	+41.5%
6M	$16.45	Aug 1, 25	+71.7%
1Y	$16.45	Aug 1, 25	+71.7%
3Y	$16.45	Aug 1, 25	+71.7%
5Y	$16.45	Aug 1, 25	+71.7%
All	$3.89	Sep 10, 82	+626.5%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$28.24	+2.6%
Dec 31, 2025	$27.52	-18.6%
Dec 31, 2024	$33.81	-10.9%
Dec 31, 2023	$37.95	-22.6%
Dec 31, 2022	$49.05	+77.8%
Dec 31, 2021	$27.59	+33.2%
Dec 31, 2020	$20.71	-49.3%
Dec 31, 2019	$40.81	-30.9%
Dec 31, 2018	$59.10	+3.3%
Dec 31, 2017	$57.19	-20.2%
Dec 31, 2016	$71.71	+30.0%
Dec 31, 2015	$55.16	-26.9%
Dec 31, 2014	$75.47	-4.5%
Dec 31, 2013	$79.05	+53.1%
Dec 31, 2012	$51.65	-6.2%
Dec 31, 2011	$55.09	+19.9%
Dec 31, 2010	$45.96	+17.1%
Dec 31, 2009	$39.24	+58.4%
Dec 31, 2008	$24.77	-28.2%
Dec 31, 2007	$34.49	+36.3%
Dec 31, 2006	$25.31	-12.9%
Dec 31, 2005	$29.07	+88.3%
Dec 31, 2004	$15.44	+19.1%
Dec 31, 2003	$12.97	-7.5%

Date	Value	Change
Dec 31, 2002	$14.02	-4.7%
Dec 31, 2001	$14.71	-13.9%
Dec 31, 2000	$17.09	+48.4%
Dec 31, 1999	$11.52	+15.0%
Dec 31, 1998	$10.01	-46.6%
Dec 31, 1997	$18.74	+40.7%
Dec 31, 1996	$13.32	+96.2%
Dec 31, 1995	$6.79	-4.1%
Dec 31, 1994	$7.08	-0.4%
Dec 31, 1993	$7.11	+18.5%
Dec 31, 1992	$6.00	+15.6%
Dec 31, 1991	$5.19	-20.2%
Dec 31, 1990	$6.51	-12.8%
Dec 31, 1989	$7.46	+46.0%
Dec 31, 1988	$5.11	+8.1%
Dec 31, 1987	$4.73	-7.5%
Dec 31, 1986	$5.11	+5.5%
Dec 31, 1985	$4.85	-1.2%
Dec 31, 1984	$4.91	-4.7%
Dec 31, 1983	$5.15	+9.5%
Dec 31, 1982	$4.70	-50.1%
Dec 31, 1981	$9.42	-19.8%
Dec 31, 1980	$11.74	-

FAQ

What is the current 50-day SMA of HP?
As of today, HP 50-day SMA is $28.24
How does HP 50-day SMA compare to its current price?
HP 50-day SMA is -7.81% below its current market price
How far is HP 50-day SMA from its all-time high?
HP 50-day SMA is currently -75.06% below its historical high of $113.21 set on August 4, 2014
What is 1-year change in HP 50-day SMA?
HP 50-day SMA is down -16.18% year-over-year

Data Sources & References

HP Official Website www.helmerichpayne.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46765/000004676525000064/0000046765-25-000064-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46765/000004676525000071/0000046765-25-000071-index.htm
HP Profile on Yahoo Finance finance.yahoo.com/quote/HP
HP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hp