HP logo

Helmerich & Payne (HP) stock Moving Average

200-Day SMA:

$27.45-$0.08(-0.28%)
June 30, 2025

Summary

  • As of today (July 1, 2025), HP stock 200-day simple moving average is $27.45, with the most recent change of -$0.08 (-0.28%) on June 30, 2025.
  • Over the past year, HP stock 200-day SMA has dropped by -$11.20 (-28.97%).
  • HP stock 200-day SMA is now -73.14% below its all-time high of $102.19.

Performance

HP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHPtechnical indicators

50-Day SMA:

$17.68-$0.09(-0.51%)
June 30, 2025

Summary

  • As of today (July 1, 2025), HP 50-day simple moving average is $17.68, with the most recent change of -$0.09 (-0.51%) on June 30, 2025.
  • Over the past year, HP 50-day SMA has dropped by -$19.62 (-52.61%).
  • HP 50-day SMA is now -84.39% below its all-time high of $113.21.

Performance

HP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHPtechnical indicators

HP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.3%-0.5%-1.6%
1 m1 month-5.5%-11.9%-0.6%
3 m3 months-15.9%-36.4%-42.8%
6 m6 months-23.5%-47.7%-52.6%
ytdytd-23.5%-47.7%-52.6%
1 y1 year-29.0%-52.6%-57.6%
5 y5 years-14.5%-12.1%-18.2%

HP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$29.03-5.5%$27.45at low
3 m3-month$32.66-15.9%$27.45at low
6 m6-month$35.89-23.5%$27.45at low
1 y1-year$38.65-29.0%$27.45at low
3 y3-year$45.64-39.9%$27.45at low
5 y5-year$45.64-39.9%$18.36+49.5%
alltimeall time$102.19-73.1%$4.52+507.6%

HP Moving average History

DateValue
2025
$27.45(-23.5%)
2024
$35.89(-5.6%)
2023
$38.02(-15.8%)
2022
$45.18(+58.1%)
2021
$28.58(+53.4%)
2020
$18.63(-60.2%)
2019
$46.80(-27.5%)
2018
$64.53(+16.6%)
2017
$55.35(-14.7%)
2016
$64.89(+4.4%)
2015
$62.16(-36.7%)
2014
$98.20(+44.1%)
2013
$68.16(+39.5%)
2012
$48.85(-16.5%)
2011
$58.47(+42.6%)
2010
$41.01(+18.0%)
2009
$34.74(-26.3%)
2008
$47.11(+41.9%)
2007
$33.20(+17.9%)
2006
$28.15(+10.7%)
2005
$25.43(+83.5%)
2004
$13.86(+1.5%)
2003
$13.65(-19.0%)
DateValue
2002
$16.85(-3.9%)
2001
$17.53(+3.3%)
2000
$16.98(+38.3%)
1999
$12.28(+5.9%)
1998
$11.59(-28.8%)
1997
$16.29(+55.4%)
1996
$10.48(+47.7%)
1995
$7.09(+4.3%)
1994
$6.80(-14.6%)
1993
$7.97(+33.1%)
1992
$5.99(+2.5%)
1991
$5.84(-23.8%)
1990
$7.67(+8.2%)
1989
$7.09(+31.9%)
1988
$5.38(-19.6%)
1987
$6.69(+35.2%)
1986
$4.95(-1.3%)
1985
$5.02(-6.6%)
1984
$5.37(-1.9%)
1983
$5.48(+16.5%)
1982
$4.70(-54.8%)
1981
$10.41(-10.8%)
1980
$11.68

FAQ

  • What is Helmerich & Payne 200-day simple moving average?
  • What is the all time high 200-day SMA for Helmerich & Payne?
  • What is HP 200-day simple moving average year-to-date change?
  • What is Helmerich & Payne 200-day SMA year-on-year change?
  • What is Helmerich & Payne 50-day simple moving average?
  • What is the all time high 50-day SMA for Helmerich & Payne?
  • What is HP 50-day simple moving average year-to-date change?
  • What is Helmerich & Payne 50-day SMA year-on-year change?

What is Helmerich & Payne 200-day simple moving average?

The current 200-day SMA of HP is $27.45

What is the all time high 200-day SMA for Helmerich & Payne?

Helmerich & Payne all-time high 200-day simple moving average is $102.19

What is HP 200-day simple moving average year-to-date change?

Helmerich & Payne 200-day simple moving average has changed by -$8.44 (-23.52%) since the beginning of the year

What is Helmerich & Payne 200-day SMA year-on-year change?

Over the past year, HP 200-day simple moving average has changed by -$11.20 (-28.97%)

What is Helmerich & Payne 50-day simple moving average?

The current 50-day SMA of HP is $17.68

What is the all time high 50-day SMA for Helmerich & Payne?

Helmerich & Payne all-time high 50-day simple moving average is $113.21

What is HP 50-day simple moving average year-to-date change?

Helmerich & Payne 50-day simple moving average has changed by -$16.13 (-47.72%) since the beginning of the year

What is Helmerich & Payne 50-day SMA year-on-year change?

Over the past year, HP 50-day simple moving average has changed by -$19.62 (-52.61%)
On this page