Regular Market:
$15.20-$0.20(-1.30%)Full Day:
$15.50-$0.15(-0.96%)Summary
- As of today (May 29, 2025), HP stock price is $15.20, with a fall of -$0.20 (-1.30%) during the most recent trading session on May 28, 2025.
- Over the past year, HP stock price has dropped by -$21.41 (-58.48%).
- HP stock price is now -87.22% below its all-time high of $118.95.
Performance
HP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | -23.4% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | -42.7% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -56.1% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | -52.5% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -58.5% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | -24.5% | +93.4% | +101.3% | +65.8% | +110.7% |
HP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.36 | -25.3% | $14.65 | +3.8% |
| 3 m | 3-month | $26.90 | -43.5% | $14.65 | +3.8% |
| 6 m | 6-month | $37.30 | -59.3% | $14.65 | +3.8% |
| 1 y | 1-year | $42.60 | -64.3% | $14.65 | +3.8% |
| 3 y | 3-year | $54.59 | -72.2% | $14.65 | +3.8% |
| 5 y | 5-year | $54.59 | -72.2% | $12.87 | +18.1% |
| alltime | all time | $118.95 | -87.2% | $3.38 | +350.4% |
HP Price History
| Date | Value |
|---|---|
| 2025 | $15.20(-52.5%) |
| 2024 | $32.02(-11.6%) |
| 2023 | $36.22(-26.9%) |
| 2022 | $49.57(+109.2%) |
| 2021 | $23.70(+2.3%) |
| 2020 | $23.16(-49.0%) |
| 2019 | $45.43(-5.2%) |
| 2018 | $47.94(-25.8%) |
| 2017 | $64.64(-16.5%) |
| 2016 | $77.40(+44.5%) |
| 2015 | $53.55(-20.6%) |
| 2014 | $67.42(-19.8%) |
| 2013 | $84.08(+50.1%) |
| 2012 | $56.01(-4.0%) |
| 2011 | $58.36(+20.4%) |
| 2010 | $48.48(+21.6%) |
| 2009 | $39.88(+75.3%) |
| 2008 | $22.75(-43.2%) |
| 2007 | $40.07(+63.8%) |
| 2006 | $24.47(-20.9%) |
| 2005 | $30.95(+81.9%) |
| 2004 | $17.02(+21.9%) |
| 2003 | $13.96(+0.1%) |
| Date | Value |
|---|---|
| 2002 | $13.96(-16.4%) |
| 2001 | $16.69(-23.9%) |
| 2000 | $21.94(+101.7%) |
| 1999 | $10.88(+12.3%) |
| 1998 | $9.69(-42.9%) |
| 1997 | $16.97(+30.2%) |
| 1996 | $13.03(+75.2%) |
| 1995 | $7.44(+16.1%) |
| 1994 | $6.41(-8.1%) |
| 1993 | $6.97(+13.2%) |
| 1992 | $6.16(+27.1%) |
| 1991 | $4.84(-26.5%) |
| 1990 | $6.59(-23.3%) |
| 1989 | $8.59(+68.7%) |
| 1988 | $5.09(+8.7%) |
| 1987 | $4.69(-9.6%) |
| 1986 | $5.19(+3.1%) |
| 1985 | $5.03(+0.6%) |
| 1984 | $5.00(-0.6%) |
| 1983 | $5.03(+3.2%) |
| 1982 | $4.88(-46.9%) |
| 1981 | $9.19(-27.8%) |
| 1980 | $12.72 |
FAQ
- What is the price of Helmerich & Payne stock today?
- What is the all time high price for Helmerich & Payne stock?
- When did Helmerich & Payne stock split?
- What is HP year-to-date return?
- What is HP year-on-year return?
What is the price of Helmerich & Payne stock today?
The current price of HP is $15.20
What is the all time high price for Helmerich & Payne stock?
Helmerich & Payne stock all-time high price is $118.95
When did Helmerich & Payne stock split?
HP most recent stock split occurred on Jul 10, 2006
What is HP year-to-date return?
Helmerich & Payne stock has returned -$16.82 (-52.53%) since the beginning of the year
What is HP year-on-year return?
Over the past year, Helmerich & Payne stock has returned -$21.41 (-58.48%)