Price (After-hours)
$31.45
+$0.45+1.45%
Tue, 31 Dec 2024 23:28:23 GMT
Price (Regular Hours)
$32.02
+$0.62+1.97%
Tue, 31 Dec 2024 14:30:00 GMT
Summary:
Helmerich & Payne stock price is currently $31.45, with a rise of +$0.45 (+1.45%) during the most recent trading day. Over the past year, it has dropped by -$4.77 (-13.17%). HP price is now -73.41% below its all-time high of $118.29.HP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.4% | -0.4% | -0.9% | -0.1% | +1.5% |
| 1 m1 month | -9.4% | -2.5% | +0.5% | -5.3% | -10.0% |
| 3 m3 months | +3.4% | +2.1% | +6.2% | +0.5% | -1.8% |
| 6 m6 months | -13.0% | +7.7% | +8.9% | +8.8% | -5.9% |
| ytdytd | -13.2% | +23.3% | +28.6% | +12.9% | +2.6% |
| 1 y1 year | -13.2% | +23.3% | +28.6% | +12.9% | +2.6% |
| 5 y5 years | -30.8% | +82.0% | +115.2% | +49.1% | +43.1% |
HP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $35.20 | -10.7% | $30.40 | +3.5% |
| 3 m | 3 months | $36.89 | -14.8% | $30.40 | +3.5% |
| 6 m | 6 months | $41.17 | -23.6% | $29.75 | +5.7% |
| 1 y | 1 year | $43.89 | -28.3% | $29.75 | +5.7% |
| 3 y | 3 years | $53.89 | -41.6% | $23.70 | +32.7% |
| 5 y | 5 years | $53.89 | -41.6% | $12.80 | +145.7% |
| alltime | all time | $118.29 | -73.4% | $3.50 | +798.6% |
Helmerich & Payne Stock Price History
| Date | Value |
|---|---|
| 2024 | $31.45(-13.2%) |
| 2023 | $36.22(-26.9%) |
| 2022 | $49.57(+109.2%) |
| 2021 | $23.70(+2.3%) |
| 2020 | $23.16(-49.0%) |
| 2019 | $45.43(-5.2%) |
| 2018 | $47.94(-25.8%) |
| 2017 | $64.64(-16.5%) |
| 2016 | $77.40(+44.5%) |
| 2015 | $53.55(-20.6%) |
| 2014 | $67.42(-19.8%) |
| 2013 | $84.08(+50.1%) |
| 2012 | $56.01(-4.0%) |
| 2011 | $58.36(+20.4%) |
| 2010 | $48.48(+21.6%) |
| 2009 | $39.88(+75.3%) |
| 2008 | $22.75(-43.2%) |
| 2007 | $40.07(+63.8%) |
| 2006 | $24.47(-20.9%) |
| 2005 | $30.95(+81.9%) |
| 2004 | $17.02(+21.9%) |
| 2003 | $13.96(+0.1%) |
| Date | Value |
|---|---|
| 2002 | $13.96(-16.4%) |
| 2001 | $16.69(-23.9%) |
| 2000 | $21.94(+101.7%) |
| 1999 | $10.88(+12.3%) |
| 1998 | $9.69(-42.9%) |
| 1997 | $16.97(+30.2%) |
| 1996 | $13.03(+75.2%) |
| 1995 | $7.44(+16.1%) |
| 1994 | $6.41(-8.1%) |
| 1993 | $6.97(+13.2%) |
| 1992 | $6.16(+27.1%) |
| 1991 | $4.84(-26.5%) |
| 1990 | $6.59(-23.3%) |
| 1989 | $8.59(+68.7%) |
| 1988 | $5.09(+8.7%) |
| 1987 | $4.69(-9.6%) |
| 1986 | $5.19(+3.1%) |
| 1985 | $5.03(+0.6%) |
| 1984 | $5.00(-0.6%) |
| 1983 | $5.03(+3.2%) |
| 1982 | $4.88(-46.9%) |
| 1981 | $9.19(-27.8%) |
| 1980 | $12.72 |
FAQ
- What is the price of Helmerich & Payne stock today?
- What is the all time high price for Helmerich & Payne stock?
- When did Helmerich & Payne stock split?
- What is HP year-to-date return?
- What is HP year-on-year return?
What is the price of Helmerich & Payne stock today?
The current price of HP is $31.45
What is the all time high price for Helmerich & Payne stock?
Helmerich & Payne stock all-time high price is $118.29
When did Helmerich & Payne stock split?
HP most recent stock split occurred on 10 July 2006
What is HP year-to-date return?
Helmerich & Payne stock has returned -$4.77 (-13.17%) since the beginning of the year
What is HP year-on-year return?
Over the past year, Helmerich & Payne stock has returned -$4.77 (-13.17%)