Regular Market:
$18.28-$0.06(-0.33%)Full Day:
$18.39-$0.32(-1.71%)Summary
- As of today (May 10, 2025), HP stock price is $18.28, with a fall of -$0.06 (-0.33%) during the most recent trading session on May 9, 2025.
- Over the past year, HP stock price has dropped by -$21.00 (-53.46%).
- HP stock price is now -84.63% below its all-time high of $118.95.
Performance
HP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.1% | 0.0% | -0.3% | +1.0% |
| 1 m1 month | -15.8% | +3.7% | +4.7% | +1.6% | +0.1% |
| 3 m3 months | -31.7% | -6.1% | -8.2% | -6.9% | -6.9% |
| 6 m6 months | -49.4% | -5.6% | -7.0% | -6.2% | -12.1% |
| ytdytd | -42.9% | -3.8% | -7.2% | -3.0% | -3.8% |
| 1 y1 year | -53.5% | +8.6% | +9.7% | +4.7% | -12.6% |
| 5 y5 years | +3.1% | +93.2% | +96.6% | +69.5% | +112.6% |
HP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.72 | -19.5% | $17.60 | +3.9% |
| 3 m | 3-month | $28.14 | -35.0% | $17.60 | +3.9% |
| 6 m | 6-month | $37.30 | -51.0% | $17.60 | +3.9% |
| 1 y | 1-year | $42.60 | -57.1% | $17.60 | +3.9% |
| 3 y | 3-year | $54.59 | -66.5% | $17.60 | +3.9% |
| 5 y | 5-year | $54.59 | -66.5% | $12.87 | +42.0% |
| alltime | all time | $118.95 | -84.6% | $3.38 | +441.6% |
HP Price History
| Date | Value |
|---|---|
| 2025 | $18.28(-42.9%) |
| 2024 | $32.02(-11.6%) |
| 2023 | $36.22(-26.9%) |
| 2022 | $49.57(+109.2%) |
| 2021 | $23.70(+2.3%) |
| 2020 | $23.16(-49.0%) |
| 2019 | $45.43(-5.2%) |
| 2018 | $47.94(-25.8%) |
| 2017 | $64.64(-16.5%) |
| 2016 | $77.40(+44.5%) |
| 2015 | $53.55(-20.6%) |
| 2014 | $67.42(-19.8%) |
| 2013 | $84.08(+50.1%) |
| 2012 | $56.01(-4.0%) |
| 2011 | $58.36(+20.4%) |
| 2010 | $48.48(+21.6%) |
| 2009 | $39.88(+75.3%) |
| 2008 | $22.75(-43.2%) |
| 2007 | $40.07(+63.8%) |
| 2006 | $24.47(-20.9%) |
| 2005 | $30.95(+81.9%) |
| 2004 | $17.02(+21.9%) |
| 2003 | $13.96(+0.1%) |
| Date | Value |
|---|---|
| 2002 | $13.96(-16.4%) |
| 2001 | $16.69(-23.9%) |
| 2000 | $21.94(+101.7%) |
| 1999 | $10.88(+12.3%) |
| 1998 | $9.69(-42.9%) |
| 1997 | $16.97(+30.2%) |
| 1996 | $13.03(+75.2%) |
| 1995 | $7.44(+16.1%) |
| 1994 | $6.41(-8.1%) |
| 1993 | $6.97(+13.2%) |
| 1992 | $6.16(+27.1%) |
| 1991 | $4.84(-26.5%) |
| 1990 | $6.59(-23.3%) |
| 1989 | $8.59(+68.7%) |
| 1988 | $5.09(+8.7%) |
| 1987 | $4.69(-9.6%) |
| 1986 | $5.19(+3.1%) |
| 1985 | $5.03(+0.6%) |
| 1984 | $5.00(-0.6%) |
| 1983 | $5.03(+3.2%) |
| 1982 | $4.88(-46.9%) |
| 1981 | $9.19(-27.8%) |
| 1980 | $12.72 |
FAQ
- What is the price of Helmerich & Payne stock today?
- What is the all time high price for Helmerich & Payne stock?
- When did Helmerich & Payne stock split?
- What is HP year-to-date return?
- What is HP year-on-year return?
What is the price of Helmerich & Payne stock today?
The current price of HP is $18.28
What is the all time high price for Helmerich & Payne stock?
Helmerich & Payne stock all-time high price is $118.95
When did Helmerich & Payne stock split?
HP most recent stock split occurred on Jul 10, 2006
What is HP year-to-date return?
Helmerich & Payne stock has returned -$13.74 (-42.91%) since the beginning of the year
What is HP year-on-year return?
Over the past year, Helmerich & Payne stock has returned -$21.00 (-53.46%)