HP logo

Helmerich & Payne (HP) stock Price

Regular Market:

$15.40-$0.13(-0.84%)
June 27, 2025 | session closed

Full Day:

$15.41-$0.13(-0.84%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 28, 2025), HP stock price is $15.40, with a fall of -$0.13 (-0.84%) during the most recent trading session on June 27, 2025.
  • Over the past year, HP stock price has dropped by -$20.19 (-56.73%).
  • HP stock price is now -87.05% below its all-time high of $118.95.

Performance

HP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.8%+0.5%+0.5%+1.0%-0.5%
1 m1 month0.0%+4.3%+5.6%+3.5%+3.1%
3 m3 months-40.2%+8.4%+13.9%+3.6%-8.2%
6 m6 months-49.9%+3.4%+2.8%+1.9%+0.9%
ytdytd-51.9%+5.0%+5.0%+3.0%-0.4%
1 y1 year-56.7%+12.6%+13.5%+11.9%-6.1%
5 y5 years-17.3%+105.2%+107.8%+75.2%+133.6%

HP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$19.24-20.0%$15.03+2.5%
3 m3-month$26.83-42.6%$14.65+5.1%
6 m6-month$37.30-58.7%$14.65+5.1%
1 y1-year$42.60-63.9%$14.65+5.1%
3 y3-year$54.45-71.7%$14.65+5.1%
5 y5-year$54.59-71.8%$12.87+19.7%
alltimeall time$118.95-87.0%$3.38+356.3%

HP Price History

DateValue
2025
$15.40(-51.9%)
2024
$32.02(-11.6%)
2023
$36.22(-26.9%)
2022
$49.57(+109.2%)
2021
$23.70(+2.3%)
2020
$23.16(-49.0%)
2019
$45.43(-5.2%)
2018
$47.94(-25.8%)
2017
$64.64(-16.5%)
2016
$77.40(+44.5%)
2015
$53.55(-20.6%)
2014
$67.42(-19.8%)
2013
$84.08(+50.1%)
2012
$56.01(-4.0%)
2011
$58.36(+20.4%)
2010
$48.48(+21.6%)
2009
$39.88(+75.3%)
2008
$22.75(-43.2%)
2007
$40.07(+63.8%)
2006
$24.47(-20.9%)
2005
$30.95(+81.9%)
2004
$17.02(+21.9%)
2003
$13.96(+0.1%)
DateValue
2002
$13.96(-16.4%)
2001
$16.69(-23.9%)
2000
$21.94(+101.7%)
1999
$10.88(+12.3%)
1998
$9.69(-42.9%)
1997
$16.97(+30.2%)
1996
$13.03(+75.2%)
1995
$7.44(+16.1%)
1994
$6.41(-8.1%)
1993
$6.97(+13.2%)
1992
$6.16(+27.1%)
1991
$4.84(-26.5%)
1990
$6.59(-23.3%)
1989
$8.59(+68.7%)
1988
$5.09(+8.7%)
1987
$4.69(-9.6%)
1986
$5.19(+3.1%)
1985
$5.03(+0.6%)
1984
$5.00(-0.6%)
1983
$5.03(+3.2%)
1982
$4.88(-46.9%)
1981
$9.19(-27.8%)
1980
$12.72

FAQ

  • What is the price of Helmerich & Payne stock today?
  • What is the all time high price for Helmerich & Payne stock?
  • When did Helmerich & Payne stock split?
  • What is HP year-to-date return?
  • What is HP year-on-year return?

What is the price of Helmerich & Payne stock today?

The current price of HP is $15.40

What is the all time high price for Helmerich & Payne stock?

Helmerich & Payne stock all-time high price is $118.95

When did Helmerich & Payne stock split?

HP most recent stock split occurred on Jul 10, 2006

What is HP year-to-date return?

Helmerich & Payne stock has returned -$16.62 (-51.91%) since the beginning of the year

What is HP year-on-year return?

Over the past year, Helmerich & Payne stock has returned -$20.19 (-56.73%)
On this page