HOMB logo

HOMB stock Moving Average

200-Day SMA:

$28.76+$0.01(+0.04%)
July 25, 2025

Summary

  • As of today (July 27, 2025), HOMB stock 200-day simple moving average is $28.76, with the most recent change of +$0.01 (+0.04%) on July 25, 2025.
  • Over the past year, HOMB stock 200-day SMA has increased by +$5.22 (+22.16%).
  • HOMB stock 200-day SMA is now at all-time high.

Performance

HOMB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOMBtechnical indicators

50-Day SMA:

$28.73-$0.02(-0.07%)
July 25, 2025

Summary

  • As of today (July 27, 2025), HOMB 50-day simple moving average is $28.73, with the most recent change of -$0.02 (-0.07%) on July 25, 2025.
  • Over the past year, HOMB 50-day SMA has increased by +$4.47 (+18.41%).
  • HOMB 50-day SMA is now -3.74% below its all-time high of $29.85.

Performance

HOMB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOMBtechnical indicators

HOMB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.1%-0.5%
1 m1 month+0.9%+2.3%+1.7%
3 m3 months+2.0%+2.5%+3.5%
6 m6 months+7.8%-3.7%-4.6%
ytdytd+9.3%-2.7%+1.3%
1 y1 year+22.2%+18.4%+1.2%
5 y5 years+73.2%+90.0%+70.5%

HOMB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$28.76at high$28.51+0.9%
3 m3-month$28.76at high$28.19+2.0%
6 m6-month$28.76at high$26.68+7.8%
1 y1-year$28.76at high$23.54+22.2%
3 y3-year$28.76at high$22.13+30.0%
5 y5-year$28.76at high$15.58+84.6%
alltimeall time$28.76at high$4.21+583.3%

HOMB Moving average History

DateValue
2025
$28.76(+9.3%)
2024
$26.30(+18.1%)
2023
$22.26(-3.3%)
2022
$23.02(-6.8%)
2021
$24.70(+55.2%)
2020
$15.91(-14.8%)
2019
$18.67(-14.6%)
2018
$21.87(-9.9%)
2017
$24.26(+9.5%)
2016
$22.16(+15.1%)
DateValue
2015
$19.25(+22.5%)
2014
$15.72(+15.7%)
2013
$13.58(+75.8%)
2012
$7.73(+32.4%)
2011
$5.84(+2.4%)
2010
$5.70(+17.3%)
2009
$4.86(-9.3%)
2008
$5.36(+16.9%)
2007
$4.58(-1.3%)
2006
$4.64

FAQ

  • What is Home Bancshares, Inc. (Conway, AR) 200-day simple moving average?
  • What is the all time high 200-day SMA for Home Bancshares, Inc. (Conway, AR)?
  • What is HOMB 200-day simple moving average year-to-date change?
  • What is Home Bancshares, Inc. (Conway, AR) 200-day SMA year-on-year change?
  • What is Home Bancshares, Inc. (Conway, AR) 50-day simple moving average?
  • What is the all time high 50-day SMA for Home Bancshares, Inc. (Conway, AR)?
  • What is HOMB 50-day simple moving average year-to-date change?
  • What is Home Bancshares, Inc. (Conway, AR) 50-day SMA year-on-year change?

What is Home Bancshares, Inc. (Conway, AR) 200-day simple moving average?

The current 200-day SMA of HOMB is $28.76

What is the all time high 200-day SMA for Home Bancshares, Inc. (Conway, AR)?

Home Bancshares, Inc. (Conway, AR) all-time high 200-day simple moving average is $28.76

What is HOMB 200-day simple moving average year-to-date change?

Home Bancshares, Inc. (Conway, AR) 200-day simple moving average has changed by +$2.46 (+9.35%) since the beginning of the year

What is Home Bancshares, Inc. (Conway, AR) 200-day SMA year-on-year change?

Over the past year, HOMB 200-day simple moving average has changed by +$5.22 (+22.16%)

What is Home Bancshares, Inc. (Conway, AR) 50-day simple moving average?

The current 50-day SMA of HOMB is $28.73

What is the all time high 50-day SMA for Home Bancshares, Inc. (Conway, AR)?

Home Bancshares, Inc. (Conway, AR) all-time high 50-day simple moving average is $29.85

What is HOMB 50-day simple moving average year-to-date change?

Home Bancshares, Inc. (Conway, AR) 50-day simple moving average has changed by -$0.80 (-2.70%) since the beginning of the year

What is Home Bancshares, Inc. (Conway, AR) 50-day SMA year-on-year change?

Over the past year, HOMB 50-day simple moving average has changed by +$4.47 (+18.41%)
On this page