200-Day SMA:
$28.63-$0.01(-0.02%)Summary
- As of today, HOMB stock 200-day simple moving average is $28.63, with the most recent change of -$0.01 (-0.02%) on October 17, 2025.
- Over the past year, HOMB stock 200-day SMA has increased by +$3.77 (+15.15%).
- HOMB stock 200-day SMA is now -1.02% below its all-time high of $28.93.
Performance
HOMB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$28.73-$0.01(-0.03%)Summary
- As of today, HOMB 50-day simple moving average is $28.73, with the most recent change of -$0.01 (-0.03%) on October 17, 2025.
- Over the past year, HOMB 50-day SMA has increased by +$1.88 (+6.99%).
- HOMB 50-day SMA is now -3.74% below its all-time high of $29.85.
Performance
HOMB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HOMB Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.0% | +0.2% |
| 1M1 Month | -0.6% | -1.0% | -7.0% |
| 3M3 Months | -0.2% | +0.1% | -9.8% |
| 6M6 Months | +1.9% | +1.3% | +2.9% |
| YTDYTD | +8.9% | -2.7% | -3.8% |
| 1Y1 Year | +15.2% | +7.0% | +2.0% |
| 5Y5 Years | +81.1% | +76.8% | +66.3% |
HOMB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $28.81 | -0.6% | $28.63 | at low |
| 3M | 3-Month | $28.93 | -1.0% | $28.63 | at low |
| 6M | 6-Month | $28.93 | -1.0% | $28.10 | +1.9% |
| 1Y | 1-Year | $28.93 | -1.0% | $24.86 | +15.2% |
| 3Y | 3-Year | $28.93 | -1.0% | $22.13 | +29.4% |
| 5Y | 5-Year | $28.93 | -1.0% | $15.58 | +83.8% |
| All-Time | All-Time | $28.93 | -1.0% | $4.21 | +580.2% |
HOMB Moving Average History
| Date | Value |
|---|---|
| 2025 | $28.63(+8.9%) |
| 2024 | $26.30(+18.1%) |
| 2023 | $22.26(-3.3%) |
| 2022 | $23.02(-6.8%) |
| 2021 | $24.70(+55.2%) |
| 2020 | $15.91(-14.8%) |
| 2019 | $18.67(-14.6%) |
| 2018 | $21.87(-9.9%) |
| 2017 | $24.26(+9.5%) |
| 2016 | $22.16(+15.1%) |
| Date | Value |
|---|---|
| 2015 | $19.25(+22.5%) |
| 2014 | $15.72(+15.7%) |
| 2013 | $13.58(+75.8%) |
| 2012 | $7.73(+32.4%) |
| 2011 | $5.84(+2.4%) |
| 2010 | $5.70(+17.3%) |
| 2009 | $4.86(-9.3%) |
| 2008 | $5.36(+16.9%) |
| 2007 | $4.58(-1.3%) |
| 2006 | $4.64 |
FAQ
- What is Home Bancshares, Inc. (Conway, AR) 200-day simple moving average?
- What is the all-time high 200-day SMA for Home Bancshares, Inc. (Conway, AR)?
- What is HOMB 200-day simple moving average year-to-date change?
- What is Home Bancshares, Inc. (Conway, AR) 200-day SMA year-on-year change?
- What is Home Bancshares, Inc. (Conway, AR) 50-day simple moving average?
- What is the all-time high 50-day SMA for Home Bancshares, Inc. (Conway, AR)?
- What is HOMB 50-day simple moving average year-to-date change?
- What is Home Bancshares, Inc. (Conway, AR) 50-day SMA year-on-year change?
What is Home Bancshares, Inc. (Conway, AR) 200-day simple moving average?
The current 200-day SMA of HOMB is $28.63
What is the all-time high 200-day SMA for Home Bancshares, Inc. (Conway, AR)?
Home Bancshares, Inc. (Conway, AR) all-time high 200-day simple moving average is $28.93
What is HOMB 200-day simple moving average year-to-date change?
Home Bancshares, Inc. (Conway, AR) 200-day simple moving average has changed by +$2.33 (+8.86%) since the beginning of the year
What is Home Bancshares, Inc. (Conway, AR) 200-day SMA year-on-year change?
Over the past year, HOMB 200-day simple moving average has changed by +$3.77 (+15.15%)
What is Home Bancshares, Inc. (Conway, AR) 50-day simple moving average?
The current 50-day SMA of HOMB is $28.73
What is the all-time high 50-day SMA for Home Bancshares, Inc. (Conway, AR)?
Home Bancshares, Inc. (Conway, AR) all-time high 50-day simple moving average is $29.85
What is HOMB 50-day simple moving average year-to-date change?
Home Bancshares, Inc. (Conway, AR) 50-day simple moving average has changed by -$0.80 (-2.70%) since the beginning of the year
What is Home Bancshares, Inc. (Conway, AR) 50-day SMA year-on-year change?
Over the past year, HOMB 50-day simple moving average has changed by +$1.88 (+6.99%)