200-Day SMA:
$28.84-$0.02(-0.05%)Summary
- As of today (September 17, 2025), HOMB stock 200-day simple moving average is $28.84, with the most recent change of -$0.02 (-0.05%) on September 16, 2025.
- Over the past year, HOMB stock 200-day SMA has increased by +$4.27 (+17.39%).
- HOMB stock 200-day SMA is now -0.28% below its all-time high of $28.93.
Performance
HOMB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.05-$0.01(-0.03%)Summary
- As of today (September 17, 2025), HOMB 50-day simple moving average is $29.05, with the most recent change of -$0.01 (-0.03%) on September 16, 2025.
- Over the past year, HOMB 50-day SMA has increased by +$2.33 (+8.73%).
- HOMB 50-day SMA is now -2.69% below its all-time high of $29.85.
Performance
HOMB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HOMB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -1.4% |
| 1 m1 month | -0.1% | +1.5% | +2.7% |
| 3 m3 months | +1.2% | +4.5% | +4.9% |
| 6 m6 months | +4.4% | -1.2% | +2.1% |
| ytdytd | +9.7% | -1.6% | +2.4% |
| 1 y1 year | +17.4% | +8.7% | +6.9% |
| 5 y5 years | +77.8% | +77.5% | +81.0% |
HOMB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.93 | -0.3% | $28.84 | at low |
| 3 m | 3-month | $28.93 | -0.3% | $28.49 | +1.2% |
| 6 m | 6-month | $28.93 | -0.3% | $27.63 | +4.4% |
| 1 y | 1-year | $28.93 | -0.3% | $24.57 | +17.4% |
| 3 y | 3-year | $28.93 | -0.3% | $22.13 | +30.4% |
| 5 y | 5-year | $28.93 | -0.3% | $15.58 | +85.2% |
| alltime | all time | $28.93 | -0.3% | $4.21 | +585.3% |
HOMB Moving average History
| Date | Value |
|---|---|
| 2025 | $28.84(+9.7%) |
| 2024 | $26.30(+18.1%) |
| 2023 | $22.26(-3.3%) |
| 2022 | $23.02(-6.8%) |
| 2021 | $24.70(+55.2%) |
| 2020 | $15.91(-14.8%) |
| 2019 | $18.67(-14.6%) |
| 2018 | $21.87(-9.9%) |
| 2017 | $24.26(+9.5%) |
| 2016 | $22.16(+15.1%) |
| Date | Value |
|---|---|
| 2015 | $19.25(+22.5%) |
| 2014 | $15.72(+15.7%) |
| 2013 | $13.58(+75.8%) |
| 2012 | $7.73(+32.4%) |
| 2011 | $5.84(+2.4%) |
| 2010 | $5.70(+17.3%) |
| 2009 | $4.86(-9.3%) |
| 2008 | $5.36(+16.9%) |
| 2007 | $4.58(-1.3%) |
| 2006 | $4.64 |
FAQ
- What is Home Bancshares, Inc. (Conway, AR) 200-day simple moving average?
- What is the all time high 200-day SMA for Home Bancshares, Inc. (Conway, AR)?
- What is HOMB 200-day simple moving average year-to-date change?
- What is Home Bancshares, Inc. (Conway, AR) 200-day SMA year-on-year change?
- What is Home Bancshares, Inc. (Conway, AR) 50-day simple moving average?
- What is the all time high 50-day SMA for Home Bancshares, Inc. (Conway, AR)?
- What is HOMB 50-day simple moving average year-to-date change?
- What is Home Bancshares, Inc. (Conway, AR) 50-day SMA year-on-year change?
What is Home Bancshares, Inc. (Conway, AR) 200-day simple moving average?
The current 200-day SMA of HOMB is $28.84
What is the all time high 200-day SMA for Home Bancshares, Inc. (Conway, AR)?
Home Bancshares, Inc. (Conway, AR) all-time high 200-day simple moving average is $28.93
What is HOMB 200-day simple moving average year-to-date change?
Home Bancshares, Inc. (Conway, AR) 200-day simple moving average has changed by +$2.54 (+9.67%) since the beginning of the year
What is Home Bancshares, Inc. (Conway, AR) 200-day SMA year-on-year change?
Over the past year, HOMB 200-day simple moving average has changed by +$4.27 (+17.39%)
What is Home Bancshares, Inc. (Conway, AR) 50-day simple moving average?
The current 50-day SMA of HOMB is $29.05
What is the all time high 50-day SMA for Home Bancshares, Inc. (Conway, AR)?
Home Bancshares, Inc. (Conway, AR) all-time high 50-day simple moving average is $29.85
What is HOMB 50-day simple moving average year-to-date change?
Home Bancshares, Inc. (Conway, AR) 50-day simple moving average has changed by -$0.48 (-1.63%) since the beginning of the year
What is Home Bancshares, Inc. (Conway, AR) 50-day SMA year-on-year change?
Over the past year, HOMB 50-day simple moving average has changed by +$2.33 (+8.73%)