HOMB logo

HOMB stock Moving Average

200-Day SMA:

$28.50$0.00(0.00%)
June 16, 2025

Summary

  • As of today (June 17, 2025), HOMB stock 200-day simple moving average is $28.50, with the most recent change of +$0.00 (0.00%) on June 16, 2025.
  • Over the past year, HOMB stock 200-day SMA has increased by +$5.40 (+23.38%).
  • HOMB stock 200-day SMA is now at all-time high.

Performance

HOMB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOMBtechnical indicators

50-Day SMA:

$27.79+$0.04(+0.13%)
June 16, 2025

Summary

  • As of today (June 17, 2025), HOMB 50-day simple moving average is $27.79, with the most recent change of +$0.04 (+0.13%) on June 16, 2025.
  • Over the past year, HOMB 50-day SMA has increased by +$4.00 (+16.82%).
  • HOMB 50-day SMA is now -6.90% below its all-time high of $29.85.

Performance

HOMB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOMBtechnical indicators

HOMB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday0.0%+0.1%+0.1%
1 m1 month+0.6%+0.2%-5.8%
3 m3 months+3.0%-5.5%-3.3%
6 m6 months+9.2%-5.0%-7.2%
ytdytd+8.4%-5.9%-2.4%
1 y1 year+23.4%+16.8%+19.9%
5 y5 years+67.4%+97.8%+81.7%

HOMB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$28.50at high$28.32+0.6%
3 m3-month$28.50at high$27.66+3.0%
6 m6-month$28.50at high$26.09+9.2%
1 y1-year$28.50at high$23.10+23.4%
3 y3-year$28.50at high$22.13+28.8%
5 y5-year$28.50at high$15.58+83.0%
alltimeall time$28.50at high$4.21+577.1%

HOMB Moving average History

DateValue
2025
$28.50(+8.4%)
2024
$26.30(+18.1%)
2023
$22.26(-3.3%)
2022
$23.02(-6.8%)
2021
$24.70(+55.2%)
2020
$15.91(-14.8%)
2019
$18.67(-14.6%)
2018
$21.87(-9.9%)
2017
$24.26(+9.5%)
2016
$22.16(+15.1%)
DateValue
2015
$19.25(+22.5%)
2014
$15.72(+15.7%)
2013
$13.58(+75.8%)
2012
$7.73(+32.4%)
2011
$5.84(+2.4%)
2010
$5.70(+17.3%)
2009
$4.86(-9.3%)
2008
$5.36(+16.9%)
2007
$4.58(-1.3%)
2006
$4.64

FAQ

  • What is Home Bancshares (Conway AR) 200-day simple moving average?
  • What is the all time high 200-day SMA for Home Bancshares (Conway AR)?
  • What is HOMB 200-day simple moving average year-to-date change?
  • What is Home Bancshares (Conway AR) 200-day SMA year-on-year change?
  • What is Home Bancshares (Conway AR) 50-day simple moving average?
  • What is the all time high 50-day SMA for Home Bancshares (Conway AR)?
  • What is HOMB 50-day simple moving average year-to-date change?
  • What is Home Bancshares (Conway AR) 50-day SMA year-on-year change?

What is Home Bancshares (Conway AR) 200-day simple moving average?

The current 200-day SMA of HOMB is $28.50

What is the all time high 200-day SMA for Home Bancshares (Conway AR)?

Home Bancshares (Conway AR) all-time high 200-day simple moving average is $28.50

What is HOMB 200-day simple moving average year-to-date change?

Home Bancshares (Conway AR) 200-day simple moving average has changed by +$2.20 (+8.36%) since the beginning of the year

What is Home Bancshares (Conway AR) 200-day SMA year-on-year change?

Over the past year, HOMB 200-day simple moving average has changed by +$5.40 (+23.38%)

What is Home Bancshares (Conway AR) 50-day simple moving average?

The current 50-day SMA of HOMB is $27.79

What is the all time high 50-day SMA for Home Bancshares (Conway AR)?

Home Bancshares (Conway AR) all-time high 50-day simple moving average is $29.85

What is HOMB 50-day simple moving average year-to-date change?

Home Bancshares (Conway AR) 50-day simple moving average has changed by -$1.74 (-5.89%) since the beginning of the year

What is Home Bancshares (Conway AR) 50-day SMA year-on-year change?

Over the past year, HOMB 50-day simple moving average has changed by +$4.00 (+16.82%)
On this page