200-day SMA
$27.01
+$0.04+0.13%
February 6, 2025
Summary
- As of February 7, 2025, HOMB stock 200-day simple moving average is $27.01, with a rise of +$0.04 (+0.13%) during the most recent trading day.
- Over the past year, HOMB stock 200-day SMA has increased by +$4.41 (+19.54%).
- HOMB stock 200-day SMA is now at all-time high.
Performance
HOMB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$29.79
+$0.01+0.03%
February 6, 2025
Summary
- As of February 7, 2025, HOMB 50-day simple moving average is $29.79, with a rise of +$0.01 (+0.03%) during the most recent trading day.
- Over the past year, HOMB 50-day SMA has increased by +$5.67 (+23.49%).
- HOMB 50-day SMA is now -0.21% below its all-time high of $29.85.
Performance
HOMB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HOMB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -1.8% |
| 1 m1 month | +2.3% | +0.6% | +8.3% |
| 3 m3 months | +7.6% | +9.8% | +4.3% |
| 6 m6 months | +13.4% | +20.1% | +19.4% |
| ytdytd | +2.7% | +0.9% | +8.4% |
| 1 y1 year | +19.5% | +23.5% | +31.3% |
| 5 y5 years | +43.3% | +53.4% | +57.6% |
HOMB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $26.37 | +2.4% | |
| 3 m | 3-month | $27.01 | at high | $25.08 | +7.7% |
| 6 m | 6-month | $27.01 | at high | $23.78 | +13.6% |
| 1 y | 1-year | $27.01 | at high | $22.59 | +19.6% |
| 3 y | 3-year | $27.01 | at high | $22.13 | +22.1% |
| 5 y | 5-year | $27.01 | at high | $15.58 | +73.4% |
| alltime | all time | $27.01 | at high | $4.21 | +541.7% |
Home Bancshares (Conway AR) Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $27.01(+2.7%) |
| 2024 | $26.30(+18.1%) |
| 2023 | $22.26(-3.3%) |
| 2022 | $23.02(-6.8%) |
| 2021 | $24.70(+55.2%) |
| 2020 | $15.91(-14.8%) |
| 2019 | $18.66(-14.8%) |
| 2018 | $21.91(-9.7%) |
| 2017 | $24.26(+9.5%) |
| 2016 | $22.16(+15.2%) |
| Date | Value |
|---|---|
| 2015 | $19.23(+22.3%) |
| 2014 | $15.72(+16.2%) |
| 2013 | $13.54(+75.4%) |
| 2012 | $7.72(+32.2%) |
| 2011 | $5.84(+2.3%) |
| 2010 | $5.70(+17.5%) |
| 2009 | $4.85(-9.3%) |
| 2008 | $5.35(+16.7%) |
| 2007 | $4.58(-1.3%) |
| 2006 | $4.64 |
FAQ
- What is Home Bancshares (Conway AR) 200-day simple moving average?
- What is the all time high 200-day SMA for Home Bancshares (Conway AR)?
- What is HOMB 200-day simple moving average year-to-date change?
- What is Home Bancshares (Conway AR) 200-day SMA year-on-year change?
- What is Home Bancshares (Conway AR) 50-day simple moving average?
- What is the all time high 50-day SMA for Home Bancshares (Conway AR)?
- What is HOMB 50-day simple moving average year-to-date change?
- What is Home Bancshares (Conway AR) 50-day SMA year-on-year change?
What is Home Bancshares (Conway AR) 200-day simple moving average?
The current 200-day SMA of HOMB is $27.01
What is the all time high 200-day SMA for Home Bancshares (Conway AR)?
Home Bancshares (Conway AR) all-time high 200-day simple moving average is $27.01
What is HOMB 200-day simple moving average year-to-date change?
Home Bancshares (Conway AR) 200-day simple moving average has changed by +$0.71 (+2.70%) since the beginning of the year
What is Home Bancshares (Conway AR) 200-day SMA year-on-year change?
Over the past year, HOMB 200-day simple moving average has changed by +$4.41 (+19.54%)
What is Home Bancshares (Conway AR) 50-day simple moving average?
The current 50-day SMA of HOMB is $29.79
What is the all time high 50-day SMA for Home Bancshares (Conway AR)?
Home Bancshares (Conway AR) all-time high 50-day simple moving average is $29.85
What is HOMB 50-day simple moving average year-to-date change?
Home Bancshares (Conway AR) 50-day simple moving average has changed by +$0.26 (+0.88%) since the beginning of the year
What is Home Bancshares (Conway AR) 50-day SMA year-on-year change?
Over the past year, HOMB 50-day simple moving average has changed by +$5.67 (+23.49%)