Price (After-hours)
$31.76
-$0.33-1.03%
Wed, 27 Nov 2024 22:49:02 GMT
Price (Regular Hours)
$31.76
-$0.33-1.03%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Home Bancshares (Conway AR) stock price is currently $31.76, with a fall of -$0.33 (-1.03%) during the most recent trading day. Over the past year, it has increased by +$9.80 (+44.63%). HOMB price is now -1.03% below its all-time high of $32.09.HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HOMB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +18.2% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +15.6% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +33.8% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +25.4% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +44.6% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +67.6% | +90.2% | +119.0% | +58.8% | +70.0% |
HOMB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $32.09 | -1.0% | $26.87 | +18.2% |
| 3 m | 3 months | $32.09 | -1.0% | $26.00 | +22.1% |
| 6 m | 6 months | $32.09 | -1.0% | $22.14 | +43.5% |
| 1 y | 1 year | $32.09 | -1.0% | $21.95 | +44.7% |
| 3 y | 3 years | $32.09 | -1.0% | $19.92 | +59.4% |
| 5 y | 5 years | $32.09 | -1.0% | $10.19 | +211.7% |
| alltime | all time | $32.09 | -1.0% | $3.35 | +849.3% |
Home Bancshares (Conway AR) Stock Price History
| Date | Value |
|---|---|
| 2024 | $31.76(+25.4%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares (Conway AR) stock today?
- What is the all time high price for Home Bancshares (Conway AR) stock?
- When did Home Bancshares (Conway AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares (Conway AR) stock today?
The current price of HOMB is $31.76
What is the all time high price for Home Bancshares (Conway AR) stock?
Home Bancshares (Conway AR) stock all-time high price is $32.09
When did Home Bancshares (Conway AR) stock split?
HOMB most recent stock split occurred on 09 June 2016
What is HOMB year-to-date return?
Home Bancshares (Conway AR) stock has returned +$6.43 (+25.38%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares (Conway AR) stock has returned +$9.80 (+44.63%)