Regular Market:
$27.29+$0.13(+0.48%)Full Day:
$27.29+$0.13(+0.48%)Summary
- As of today, HOMB stock price is $27.29, with a rise of +$0.13 (+0.48%) during the most recent trading session on November 14, 2025.
- Over the past year, HOMB stock price has dropped by -$3.34 (-10.90%).
- HOMB stock price is now -17.08% below its all-time high of $32.91.
Performance
HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.5% | -0.1% | +0.1% | -0.7% | -1.0% |
| 1M1 Month | -3.7% | +1.4% | +1.7% | +1.9% | -1.5% |
| 3M3 Months | -5.4% | +4.1% | +5.5% | +5.0% | -1.1% |
| 6M6 Months | -6.5% | +14.3% | +19.6% | +12.1% | +3.0% |
| YTDYTD | -3.6% | +14.5% | +18.6% | +10.8% | +8.5% |
| 1Y1 Year | -10.9% | +13.2% | +19.9% | +7.8% | +5.7% |
| 5Y5 Years | +43.5% | +87.8% | +93.6% | +59.9% | +94.0% |
HOMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $28.57 | -4.5% | $26.24 | +4.0% |
| 3M | 3-Month | $30.48 | -10.5% | $26.24 | +4.0% |
| 6M | 6-Month | $30.48 | -10.5% | $26.24 | +4.0% |
| 1Y | 1-Year | $32.91 | -17.1% | $24.22 | +12.7% |
| 3Y | 3-Year | $32.91 | -17.1% | $19.61 | +39.2% |
| 5Y | 5-Year | $32.91 | -17.1% | $18.35 | +48.7% |
| All-Time | All-Time | $32.91 | -17.1% | $3.24 | +742.0% |
HOMB Price History
| Date | Value |
|---|---|
| 2025 | $27.29(-3.6%) |
| 2024 | $28.30(+11.7%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
- What is the all-time high price for Home Bancshares, Inc. (Conway, AR) stock?
- When did Home Bancshares, Inc. (Conway, AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
The current price of HOMB is $27.29
What is the all-time high price for Home Bancshares, Inc. (Conway, AR) stock?
Home Bancshares, Inc. (Conway, AR) stock all-time high price is $32.91
When did Home Bancshares, Inc. (Conway, AR) stock split?
HOMB most recent stock split occurred on Jun 9, 2016
What is HOMB year-to-date return?
Home Bancshares, Inc. (Conway, AR) stock has returned -$1.01 (-3.57%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares, Inc. (Conway, AR) stock has returned -$3.34 (-10.90%)