Regular Market:
$28.70-$0.18(-0.62%)Full Day:
$28.70-$0.18(-0.62%)Summary
- As of today, HOMB stock price is $28.70, with a fall of -$0.18 (-0.62%) during the most recent trading session on December 18, 2025.
- Over the past year, HOMB stock price has increased by +$0.59 (+2.10%).
- HOMB stock price is now -12.79% below its all-time high of $32.91.
Performance
HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | +0.8% | +1.4% | +0.1% | -0.2% |
| 1M1 Month | +5.9% | +2.0% | +2.0% | +3.9% | +5.8% |
| 3M3 Months | -2.0% | +1.7% | +1.7% | +3.5% | +0.5% |
| 6M6 Months | +4.1% | +13.3% | +17.7% | +13.7% | +8.6% |
| YTDYTD | +1.4% | +15.2% | +19.1% | +12.7% | +12.8% |
| 1Y1 Year | +2.1% | +15.5% | +18.8% | +13.3% | +14.1% |
| 5Y5 Years | +51.0% | +82.6% | +80.4% | +58.9% | +91.4% |
HOMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $29.10 | -1.4% | $26.68 | +9.7% |
| 3M | 3-Month | $29.77 | -3.9% | $26.17 | +9.7% |
| 6M | 6-Month | $30.48 | -5.8% | $26.17 | +9.7% |
| 1Y | 1-Year | $31.27 | -8.2% | $24.22 | +18.5% |
| 3Y | 3-Year | $32.91 | -12.8% | $19.61 | +46.4% |
| 5Y | 5-Year | $32.91 | -12.8% | $18.68 | +53.6% |
| All-Time | All-Time | $32.91 | -12.8% | $3.24 | +785.6% |
HOMB Price History
| Date | Value |
|---|---|
| 2025 | $28.70(+1.4%) |
| 2024 | $28.30(+11.7%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
- What is the all-time high price for Home Bancshares, Inc. (Conway, AR) stock?
- When did Home Bancshares, Inc. (Conway, AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
The current price of HOMB is $28.70
What is the all-time high price for Home Bancshares, Inc. (Conway, AR) stock?
Home Bancshares, Inc. (Conway, AR) stock all-time high price is $32.91
When did Home Bancshares, Inc. (Conway, AR) stock split?
HOMB most recent stock split occurred on Jun 9, 2016
What is HOMB year-to-date return?
Home Bancshares, Inc. (Conway, AR) stock has returned +$0.40 (+1.41%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares, Inc. (Conway, AR) stock has returned +$0.59 (+2.10%)