Regular Market:
$27.27+$0.12(+0.44%)Summary
- As of today, HOMB stock price is $27.27, with a rise of +$0.12 (+0.44%) during the current trading session.
- Over the past year, HOMB stock price has increased by +$0.58 (+2.17%).
- HOMB stock price is now -17.14% below its all-time high of $32.91.
Performance
HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | +1.1% | +1.5% | +1.0% | +1.1% |
| 1M1 Month | -6.9% | +1.1% | +1.7% | +0.8% | -2.7% |
| 3M3 Months | -9.7% | +7.0% | +10.1% | +5.2% | +0.4% |
| 6M6 Months | +3.1% | +27.5% | +41.3% | +19.2% | +13.1% |
| YTDYTD | -3.6% | +14.6% | +19.2% | +9.7% | +9.2% |
| 1Y1 Year | +2.2% | +14.9% | +24.5% | +7.8% | +10.8% |
| 5Y5 Years | +66.6% | +95.7% | +99.8% | +64.8% | +112.7% |
HOMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $29.77 | -8.4% | $26.24 | +3.9% |
| 3M | 3-Month | $30.48 | -10.5% | $26.24 | +3.9% |
| 6M | 6-Month | $30.48 | -10.5% | $26.10 | +4.5% |
| 1Y | 1-Year | $32.91 | -17.1% | $24.22 | +12.6% |
| 3Y | 3-Year | $32.91 | -17.1% | $19.61 | +39.1% |
| 5Y | 5-Year | $32.91 | -17.1% | $15.83 | +72.3% |
| All-Time | All-Time | $32.91 | -17.1% | $3.24 | +741.4% |
HOMB Price History
| Date | Value |
|---|---|
| 2025 | $27.27(-3.6%) |
| 2024 | $28.30(+11.7%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
- What is the all-time high price for Home Bancshares, Inc. (Conway, AR) stock?
- When did Home Bancshares, Inc. (Conway, AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
The current price of HOMB is $27.27
What is the all-time high price for Home Bancshares, Inc. (Conway, AR) stock?
Home Bancshares, Inc. (Conway, AR) stock all-time high price is $32.91
When did Home Bancshares, Inc. (Conway, AR) stock split?
HOMB most recent stock split occurred on Jun 9, 2016
What is HOMB year-to-date return?
Home Bancshares, Inc. (Conway, AR) stock has returned -$1.03 (-3.64%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares, Inc. (Conway, AR) stock has returned +$0.58 (+2.17%)