Price (After-hours)
$29.95
+$0.60+2.05%
Fri, 28 Feb 2025 23:02:07 GMT
Summary
- As of March 2, 2025, HOMB stock price is $29.95, with a rise of +$0.60 (+2.05%) during the most recent trading day.
- Over the past year, HOMB stock price has increased by +$6.73 (+28.99%).
- HOMB stock price is now -6.67% below its all-time high of $32.09.
Performance
HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HOMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.0% | +1.6% | +1.6% | +1.4% | +2.0% |
| 1 m1 month | -1.6% | -1.9% | -4.5% | -2.3% | +1.8% |
| 3 m3 months | -5.7% | -0.7% | -1.1% | -2.0% | +1.7% |
| 6 m6 months | +8.2% | +6.5% | +7.4% | +6.7% | +16.3% |
| ytdytd | +5.8% | +1.2% | -2.4% | +3.0% | +7.7% |
| 1 y1 year | +29.0% | +17.4% | +18.2% | +12.6% | +29.4% |
| 5 y5 years | +78.7% | +101.6% | +120.0% | +72.5% | +96.2% |
HOMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.3% | $29.18 | +2.6% | |
| 3 m | 3-month | $31.90 | -6.1% | $27.23 | +10.0% |
| 6 m | 6-month | $32.09 | -6.7% | $26.00 | +15.2% |
| 1 y | 1-year | $32.09 | -6.7% | $22.05 | +35.8% |
| 3 y | 3-year | $32.09 | -6.7% | $19.92 | +50.4% |
| 5 y | 5-year | $32.09 | -6.7% | $10.19 | +193.9% |
| alltime | all time | $32.09 | -6.7% | $3.35 | +795.3% |
Home Bancshares (Conway AR) Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.95(+5.8%) |
| 2024 | $28.30(+11.7%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares (Conway AR) stock today?
- What is the all time high price for Home Bancshares (Conway AR) stock?
- When did Home Bancshares (Conway AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares (Conway AR) stock today?
The current price of HOMB is $29.95
What is the all time high price for Home Bancshares (Conway AR) stock?
Home Bancshares (Conway AR) stock all-time high price is $32.09
When did Home Bancshares (Conway AR) stock split?
HOMB most recent stock split occurred on Jun 9, 2016
What is HOMB year-to-date return?
Home Bancshares (Conway AR) stock has returned +$1.65 (+5.83%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares (Conway AR) stock has returned +$6.73 (+28.99%)