Regular Market:
$28.46-$0.10(-0.35%)Full Day:
$28.46-$0.10(-0.35%)Summary
- As of today (July 1, 2025), HOMB stock price is $28.46, with a fall of -$0.10 (-0.35%) during the most recent trading session on June 30, 2025.
- Over the past year, HOMB stock price has increased by +$4.50 (+18.78%).
- HOMB stock price is now -13.52% below its all-time high of $32.91.
Performance
HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.5% | +0.5% | +0.6% | +0.8% |
| 1 m1 month | +0.6% | +5.0% | +6.6% | +4.3% | +2.8% |
| 3 m3 months | +1.1% | +11.2% | +17.6% | +6.0% | +6.4% |
| 6 m6 months | +0.5% | +5.0% | +4.5% | +3.6% | +8.5% |
| ytdytd | +0.6% | +5.5% | +5.5% | +3.6% | +8.4% |
| 1 y1 year | +18.8% | +13.6% | +14.9% | +12.7% | +27.4% |
| 5 y5 years | +85.0% | +100.1% | +102.5% | +70.8% | +126.3% |
HOMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.02 | -1.9% | $27.29 | +4.3% |
| 3 m | 3-month | $30.04 | -5.3% | $24.22 | +17.5% |
| 6 m | 6-month | $31.27 | -9.0% | $24.22 | +17.5% |
| 1 y | 1-year | $32.91 | -13.5% | $23.23 | +22.5% |
| 3 y | 3-year | $32.91 | -13.5% | $19.61 | +45.1% |
| 5 y | 5-year | $32.91 | -13.5% | $13.91 | +104.6% |
| alltime | all time | $32.91 | -13.5% | $3.24 | +778.1% |
HOMB Price History
| Date | Value |
|---|---|
| 2025 | $28.46(+0.6%) |
| 2024 | $28.30(+11.7%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares (Conway AR) stock today?
- What is the all time high price for Home Bancshares (Conway AR) stock?
- When did Home Bancshares (Conway AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares (Conway AR) stock today?
The current price of HOMB is $28.46
What is the all time high price for Home Bancshares (Conway AR) stock?
Home Bancshares (Conway AR) stock all-time high price is $32.91
When did Home Bancshares (Conway AR) stock split?
HOMB most recent stock split occurred on Jun 9, 2016
What is HOMB year-to-date return?
Home Bancshares (Conway AR) stock has returned +$0.16 (+0.57%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares (Conway AR) stock has returned +$4.50 (+18.78%)