Price (Regular Hours)
$28.34
-$0.54-1.87%
6 min ago
Summary
- As of March 10, 2025, HOMB stock price is $28.34, with a fall of -$0.54 (-1.87%) during the most recent trading day.
- Over the past year, HOMB stock price has increased by +$4.38 (+18.28%).
- HOMB stock price is now -11.69% below its all-time high of $32.09.
Performance
HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HOMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -2.8% | -4.1% | -2.0% | -2.3% |
| 1 m1 month | -7.0% | -7.5% | -11.5% | -5.7% | -6.7% |
| 3 m3 months | -7.0% | -7.0% | -11.4% | -5.2% | -3.6% |
| 6 m6 months | +6.1% | +2.1% | +2.5% | +3.0% | +7.8% |
| ytdytd | +0.1% | -4.6% | -9.6% | -1.4% | -1.0% |
| 1 y1 year | +18.3% | +9.5% | +8.5% | +8.3% | +17.9% |
| 5 y5 years | +91.0% | +94.7% | +109.1% | +67.6% | +98.5% |
HOMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.5% | $28.34 | at low | |
| 3 m | 3-month | $31.30 | -9.5% | $27.23 | +4.1% |
| 6 m | 6-month | $32.09 | -11.7% | $26.00 | +9.0% |
| 1 y | 1-year | $32.09 | -11.7% | $22.05 | +28.5% |
| 3 y | 3-year | $32.09 | -11.7% | $19.92 | +42.3% |
| 5 y | 5-year | $32.09 | -11.7% | $10.19 | +178.1% |
| alltime | all time | $32.09 | -11.7% | $3.35 | +747.1% |
Home Bancshares (Conway AR) Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.34(+0.1%) |
| 2024 | $28.30(+11.7%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares (Conway AR) stock today?
- What is the all time high price for Home Bancshares (Conway AR) stock?
- When did Home Bancshares (Conway AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares (Conway AR) stock today?
The current price of HOMB is $28.34
What is the all time high price for Home Bancshares (Conway AR) stock?
Home Bancshares (Conway AR) stock all-time high price is $32.09
When did Home Bancshares (Conway AR) stock split?
HOMB most recent stock split occurred on Jun 9, 2016
What is HOMB year-to-date return?
Home Bancshares (Conway AR) stock has returned +$0.04 (+0.14%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares (Conway AR) stock has returned +$4.38 (+18.28%)