Regular Market:
$28.93-$0.45(-1.53%)Summary
- As of today (September 16, 2025), HOMB stock price is $28.93, with a fall of -$0.45 (-1.53%) during the current trading session.
- Over the past year, HOMB stock price has increased by +$1.82 (+6.71%).
- HOMB stock price is now -12.09% below its all-time high of $32.91.
Performance
HOMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.1% | 0.0% | -0.2% | -0.2% |
| 1 m1 month | +2.5% | +2.5% | +3.4% | +1.9% | +2.2% |
| 3 m3 months | +4.7% | +9.6% | +13.4% | +7.7% | +6.1% |
| 6 m6 months | +1.9% | +17.3% | +25.9% | +10.4% | +10.5% |
| ytdytd | +2.2% | +12.4% | +15.7% | +7.6% | +10.9% |
| 1 y1 year | +6.7% | +17.4% | +27.0% | +10.0% | +18.9% |
| 5 y5 years | +80.7% | +95.3% | +102.3% | +63.4% | +114.5% |
HOMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.48 | -5.1% | $28.04 | +3.2% |
| 3 m | 3-month | $30.48 | -5.1% | $27.21 | +6.3% |
| 6 m | 6-month | $30.48 | -5.1% | $24.22 | +19.4% |
| 1 y | 1-year | $32.91 | -12.1% | $24.22 | +19.4% |
| 3 y | 3-year | $32.91 | -12.1% | $19.61 | +47.5% |
| 5 y | 5-year | $32.91 | -12.1% | $14.42 | +100.6% |
| alltime | all time | $32.91 | -12.1% | $3.24 | +792.6% |
HOMB Price History
| Date | Value |
|---|---|
| 2025 | $28.93(+2.2%) |
| 2024 | $28.30(+11.7%) |
| 2023 | $25.33(+11.1%) |
| 2022 | $22.79(-6.4%) |
| 2021 | $24.35(+25.0%) |
| 2020 | $19.48(-0.9%) |
| 2019 | $19.66(+20.3%) |
| 2018 | $16.34(-29.7%) |
| 2017 | $23.25(-16.3%) |
| 2016 | $27.77(+37.1%) |
| Date | Value |
|---|---|
| 2015 | $20.26(+26.0%) |
| 2014 | $16.08(-13.9%) |
| 2013 | $18.68(+126.2%) |
| 2012 | $8.26(+27.4%) |
| 2011 | $6.48(+17.6%) |
| 2010 | $5.51(+0.7%) |
| 2009 | $5.47(-10.7%) |
| 2008 | $6.13(+38.8%) |
| 2007 | $4.41(-12.8%) |
| 2006 | $5.06 |
FAQ
- What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
- What is the all time high price for Home Bancshares, Inc. (Conway, AR) stock?
- When did Home Bancshares, Inc. (Conway, AR) stock split?
- What is HOMB year-to-date return?
- What is HOMB year-on-year return?
What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
The current price of HOMB is $28.93
What is the all time high price for Home Bancshares, Inc. (Conway, AR) stock?
Home Bancshares, Inc. (Conway, AR) stock all-time high price is $32.91
When did Home Bancshares, Inc. (Conway, AR) stock split?
HOMB most recent stock split occurred on Jun 9, 2016
What is HOMB year-to-date return?
Home Bancshares, Inc. (Conway, AR) stock has returned +$0.63 (+2.23%) since the beginning of the year
What is HOMB year-on-year return?
Over the past year, Home Bancshares, Inc. (Conway, AR) stock has returned +$1.82 (+6.71%)