HOMB logo

HOMB stock Price

Regular Market:

$28.67-$0.14(-0.49%)
July 25, 2025 | session closed

Full Day:

$28.67-$0.14(-0.49%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), HOMB stock price is $28.67, with a fall of -$0.14 (-0.49%) during the most recent trading session on July 25, 2025.
  • Over the past year, HOMB stock price has increased by +$0.34 (+1.20%).
  • HOMB stock price is now -12.88% below its all-time high of $32.91.

Performance

HOMB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HOMB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.5%+0.4%+0.2%+0.5%+0.7%
1 m1 month+1.7%+4.9%+5.7%+4.5%+4.0%
3 m3 months+3.5%+15.6%+21.4%+11.9%+11.3%
6 m6 months-4.6%+4.7%+5.8%+1.1%+5.1%
ytdytd+1.3%+8.6%+9.3%+5.5%+10.6%
1 y1 year+1.2%+18.3%+22.9%+12.4%+25.0%
5 y5 years+70.5%+98.7%+103.7%+69.6%+120.2%

HOMB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$30.42-5.8%$28.03+2.3%
3 m3-month$30.42-5.8%$27.19+5.4%
6 m6-month$31.27-8.3%$24.22+18.4%
1 y1-year$32.91-12.9%$24.22+18.4%
3 y3-year$32.91-12.9%$19.61+46.2%
5 y5-year$32.91-12.9%$14.42+98.8%
alltimeall time$32.91-12.9%$3.24+784.6%

HOMB Price History

DateValue
2025
$28.67(+1.3%)
2024
$28.30(+11.7%)
2023
$25.33(+11.1%)
2022
$22.79(-6.4%)
2021
$24.35(+25.0%)
2020
$19.48(-0.9%)
2019
$19.66(+20.3%)
2018
$16.34(-29.7%)
2017
$23.25(-16.3%)
2016
$27.77(+37.1%)
DateValue
2015
$20.26(+26.0%)
2014
$16.08(-13.9%)
2013
$18.68(+126.2%)
2012
$8.26(+27.4%)
2011
$6.48(+17.6%)
2010
$5.51(+0.7%)
2009
$5.47(-10.7%)
2008
$6.13(+38.8%)
2007
$4.41(-12.8%)
2006
$5.06

FAQ

  • What is the price of Home Bancshares, Inc. (Conway, AR) stock today?
  • What is the all time high price for Home Bancshares, Inc. (Conway, AR) stock?
  • When did Home Bancshares, Inc. (Conway, AR) stock split?
  • What is HOMB year-to-date return?
  • What is HOMB year-on-year return?

What is the price of Home Bancshares, Inc. (Conway, AR) stock today?

The current price of HOMB is $28.67

What is the all time high price for Home Bancshares, Inc. (Conway, AR) stock?

Home Bancshares, Inc. (Conway, AR) stock all-time high price is $32.91

When did Home Bancshares, Inc. (Conway, AR) stock split?

HOMB most recent stock split occurred on Jun 9, 2016

What is HOMB year-to-date return?

Home Bancshares, Inc. (Conway, AR) stock has returned +$0.37 (+1.31%) since the beginning of the year

What is HOMB year-on-year return?

Over the past year, Home Bancshares, Inc. (Conway, AR) stock has returned +$0.34 (+1.20%)
On this page