200-day SMA
$8.90
+$0.06+0.66%
February 6, 2025
Summary
- As of February 8, 2025, HNRG stock 200-day simple moving average is $8.90, with a rise of +$0.06 (+0.66%) during the most recent trading day.
- Over the past year, HNRG stock 200-day SMA has dropped by -$1.54 (-14.73%).
- HNRG stock 200-day SMA is now -25.25% below its all-time high of $11.90.
Performance
HNRG Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$11.82
-$0.09-0.80%
February 6, 2025
Summary
- As of February 8, 2025, HNRG 50-day simple moving average is $11.82, with a fall of -$0.09 (-0.80%) during the most recent trading day.
- Over the past year, HNRG 50-day SMA has increased by +$2.17 (+22.47%).
- HNRG 50-day SMA is now -13.32% below its all-time high of $13.63.
Performance
HNRG 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HNRG Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.7% | -0.8% | +4.6% |
| 1 m1 month | +8.7% | +1.4% | -12.1% |
| 3 m3 months | +22.1% | +36.5% | +1.3% |
| 6 m6 months | +6.7% | +50.5% | +96.7% |
| ytdytd | +10.3% | +2.9% | -7.3% |
| 1 y1 year | -14.7% | +22.5% | +44.2% |
| 5 y5 years | +118.2% | +352.5% | +550.1% |
HNRG Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.19 | +8.7% | |
| 3 m | 3-month | $8.90 | at high | $7.29 | +22.1% |
| 6 m | 6-month | $8.90 | at high | $7.15 | +24.4% |
| 1 y | 1-year | $10.43 | -14.7% | $7.15 | +24.4% |
| 3 y | 3-year | $10.49 | -15.2% | $2.63 | +237.7% |
| 5 y | 5-year | $10.49 | -15.2% | $0.80 | +1007.5% |
| alltime | all time | $11.90 | -25.3% | $0.79 | +1033.2% |
Hallador Energy Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.90(+10.3%) |
| 2024 | $8.06(-22.9%) |
| 2023 | $10.45(+65.1%) |
| 2022 | $6.33(+146.5%) |
| 2021 | $2.57(+216.8%) |
| 2020 | $0.81(-81.8%) |
| 2019 | $4.45(-31.0%) |
| 2018 | $6.45(-2.4%) |
| 2017 | $6.61(+4.1%) |
| 2016 | $6.35(-21.9%) |
| 2015 | $8.12(-25.5%) |
| 2014 | $10.90(+46.0%) |
| 2013 | $7.47(-9.1%) |
| 2012 | $8.22(-16.2%) |
| 2011 | $9.80(-7.1%) |
| 2010 | $10.56(+80.6%) |
| Date | Value |
|---|---|
| 2009 | $5.85(+51.2%) |
| 2008 | $3.87(+31.7%) |
| 2007 | $2.94(-23.2%) |
| 2006 | $3.82(+44.5%) |
| 2005 | $2.64(+0.2%) |
| 2004 | $2.64(+154.1%) |
| 2003 | $1.04(-26.5%) |
| 2002 | $1.41(-66.2%) |
| 2001 | $4.17(+70.0%) |
| 2000 | $2.46(+178.7%) |
| 1999 | $0.88(-20.7%) |
| 1998 | $1.11(-39.6%) |
| 1997 | $1.84(+117.8%) |
| 1996 | $0.85(-10.6%) |
| 1995 | $0.95(-6.6%) |
| 1994 | $1.01 |
FAQ
- What is Hallador Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Hallador Energy?
- What is HNRG 200-day simple moving average year-to-date change?
- What is Hallador Energy 200-day SMA year-on-year change?
- What is Hallador Energy 50-day simple moving average?
- What is the all time high 50-day SMA for Hallador Energy?
- What is HNRG 50-day simple moving average year-to-date change?
- What is Hallador Energy 50-day SMA year-on-year change?
What is Hallador Energy 200-day simple moving average?
The current 200-day SMA of HNRG is $8.90
What is the all time high 200-day SMA for Hallador Energy?
Hallador Energy all-time high 200-day simple moving average is $11.90
What is HNRG 200-day simple moving average year-to-date change?
Hallador Energy 200-day simple moving average has changed by +$0.83 (+10.35%) since the beginning of the year
What is Hallador Energy 200-day SMA year-on-year change?
Over the past year, HNRG 200-day simple moving average has changed by -$1.54 (-14.73%)
What is Hallador Energy 50-day simple moving average?
The current 50-day SMA of HNRG is $11.82
What is the all time high 50-day SMA for Hallador Energy?
Hallador Energy all-time high 50-day simple moving average is $13.63
What is HNRG 50-day simple moving average year-to-date change?
Hallador Energy 50-day simple moving average has changed by +$0.33 (+2.91%) since the beginning of the year
What is Hallador Energy 50-day SMA year-on-year change?
Over the past year, HNRG 50-day simple moving average has changed by +$2.17 (+22.47%)