Price (After-hours)
$11.89
-$0.50-4.04%
Wed, 27 Nov 2024 21:08:19 GMT
Price (Regular Hours)
$12.25
-$0.01-0.08%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Hallador Energy stock price is currently $11.89, with a fall of -$0.50 (-4.04%) during the most recent trading day. Over the past year, it has dropped by -$1.09 (-8.40%). HNRG price is now -23.88% below its all-time high of $15.62.HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HNRG Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -4.0% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | +14.8% | +3.3% | +2.9% | +6.2% | +5.1% |
| 3 m3 months | +81.5% | +6.6% | +7.3% | +8.4% | +5.3% |
| 6 m6 months | +66.3% | +13.1% | +12.7% | +14.5% | +4.2% |
| ytdytd | +32.3% | +25.8% | +27.0% | +18.7% | +13.7% |
| 1 y1 year | -8.4% | +31.8% | +33.8% | +26.6% | +12.4% |
| 5 y5 years | +299.0% | +90.2% | +119.0% | +58.8% | +60.1% |
HNRG Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $13.52 | -12.1% | $8.84 | +34.5% |
| 3 m | 3 months | $13.52 | -12.1% | $5.85 | +103.3% |
| 6 m | 6 months | $13.52 | -12.1% | $5.47 | +117.4% |
| 1 y | 1 year | $13.52 | -12.1% | $4.51 | +163.6% |
| 3 y | 3 years | $15.62 | -23.9% | $2.17 | +447.9% |
| 5 y | 5 years | $15.62 | -23.9% | $0.61 | +1833.3% |
| alltime | all time | $15.62 | -23.9% | $0.61 | +1833.3% |
Hallador Energy Stock Price History
| Date | Value |
|---|---|
| 2024 | $11.89(+32.3%) |
| 2023 | $8.99(-10.0%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy stock today?
- What is the all time high price for Hallador Energy stock?
- When did Hallador Energy stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy stock today?
The current price of HNRG is $11.89
What is the all time high price for Hallador Energy stock?
Hallador Energy stock all-time high price is $15.62
When did Hallador Energy stock split?
HNRG most recent stock split occurred on 04 June 1996
What is HNRG year-to-date return?
Hallador Energy stock has returned +$2.90 (+32.26%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy stock has returned -$1.09 (-8.40%)