Regular Market:
$17.70-$0.23(-1.31%)Summary
- As of today (May 29, 2025), HNRG stock price is $17.70, with a fall of -$0.23 (-1.31%) during the current trading session.
- Over the past year, HNRG stock price has increased by +$10.51 (+145.90%).
- HNRG stock price is now -10.17% below its all-time high of $19.71.
Performance
HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | +0.2% | +0.3% | +0.0% | +0.5% |
| 1 m1 month | +20.8% | +6.1% | +9.7% | +3.9% | -0.8% |
| 3 m3 months | +83.3% | -0.9% | +1.6% | -4.0% | -9.9% |
| 6 m6 months | +45.1% | -2.2% | -0.4% | -6.2% | -14.1% |
| ytdytd | +54.6% | +0.3% | -0.8% | -1.0% | -4.2% |
| 1 y1 year | +145.9% | +12.1% | +13.2% | +9.5% | -9.5% |
| 5 y5 years | +2414.9% | +93.9% | +101.8% | +65.9% | +111.6% |
HNRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.71 | -10.2% | $13.60 | +30.2% |
| 3 m | 3-month | $19.71 | -10.2% | $8.37 | +111.5% |
| 6 m | 6-month | $19.71 | -10.2% | $8.37 | +111.5% |
| 1 y | 1-year | $19.71 | -10.2% | $4.86 | +264.3% |
| 3 y | 3-year | $19.71 | -10.2% | $4.33 | +308.7% |
| 5 y | 5-year | $19.71 | -10.2% | $0.60 | +2850.8% |
| alltime | all time | $19.71 | -10.2% | $0.60 | +2850.8% |
HNRG Price History
| Date | Value |
|---|---|
| 2025 | $17.70(+54.6%) |
| 2024 | $11.45(+29.5%) |
| 2023 | $8.84(-11.5%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy stock today?
- What is the all time high price for Hallador Energy stock?
- When did Hallador Energy stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy stock today?
The current price of HNRG is $17.70
What is the all time high price for Hallador Energy stock?
Hallador Energy stock all-time high price is $19.71
When did Hallador Energy stock split?
HNRG most recent stock split occurred on Jun 4, 1996
What is HNRG year-to-date return?
Hallador Energy stock has returned +$6.25 (+54.63%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy stock has returned +$10.51 (+145.90%)