Regular Market:
$17.11-$0.64(-3.61%)Full Day:
$17.00-$0.51(-2.91%)Summary
- As of today (September 12, 2025), HNRG stock price is $17.11, with a fall of -$0.64 (-3.61%) during the most recent trading session on September 11, 2025.
- Over the past year, HNRG stock price has increased by +$10.99 (+179.58%).
- HNRG stock price is now -22.26% below its all-time high of $22.01.
Performance
HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -3.6% | +0.8% | +0.7% | +1.4% | +0.0% |
| 1 m1 month | -12.8% | +3.4% | +3.1% | +4.8% | +5.8% |
| 3 m3 months | +5.7% | +9.4% | +12.4% | +7.6% | +3.3% |
| 6 m6 months | +78.6% | +18.2% | +26.4% | +11.3% | +2.0% |
| ytdytd | +49.4% | +12.0% | +14.2% | +8.4% | +4.0% |
| 1 y1 year | +179.6% | +18.6% | +26.7% | +12.8% | +5.7% |
| 5 y5 years | +2383.3% | +97.2% | +103.1% | +66.7% | +173.2% |
HNRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.01 | -22.3% | $14.88 | +15.0% |
| 3 m | 3-month | $22.01 | -22.3% | $14.42 | +18.6% |
| 6 m | 6-month | $22.01 | -22.3% | $8.66 | +97.6% |
| 1 y | 1-year | $22.01 | -22.3% | $5.92 | +189.0% |
| 3 y | 3-year | $22.01 | -22.3% | $4.33 | +295.0% |
| 5 y | 5-year | $22.01 | -22.3% | $0.61 | +2704.9% |
| alltime | all time | $22.01 | -22.3% | $0.60 | +2751.7% |
HNRG Price History
| Date | Value |
|---|---|
| 2025 | $17.11(+49.4%) |
| 2024 | $11.45(+29.5%) |
| 2023 | $8.84(-11.5%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy Company stock today?
- What is the all time high price for Hallador Energy Company stock?
- When did Hallador Energy Company stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy Company stock today?
The current price of HNRG is $17.11
What is the all time high price for Hallador Energy Company stock?
Hallador Energy Company stock all-time high price is $22.01
When did Hallador Energy Company stock split?
HNRG most recent stock split occurred on Jun 4, 1996
What is HNRG year-to-date return?
Hallador Energy Company stock has returned +$5.66 (+49.43%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy Company stock has returned +$10.99 (+179.58%)