Regular Market:
$21.05+$0.38(+1.84%)Full Day:
$21.57+$0.47(+2.23%)Summary
- As of today, HNRG stock price is $21.05, with a rise of +$0.38 (+1.84%) during the most recent trading session on October 28, 2025.
- Over the past year, HNRG stock price has increased by +$10.62 (+101.82%).
- HNRG stock price is now -6.19% below its all-time high of $22.44.
Performance
HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +1.8% | +0.2% | +0.8% | +0.3% | -1.0% |
| 1M1 Month | +8.7% | +3.5% | +5.5% | +3.0% | -3.3% |
| 3M3 Months | +26.3% | +8.2% | +12.9% | +6.9% | -1.8% |
| 6M6 Months | +43.6% | +23.9% | +36.5% | +17.7% | +5.6% |
| YTDYTD | +83.8% | +17.2% | +23.4% | +12.1% | +2.0% |
| 1Y1 Year | +101.8% | +18.1% | +27.3% | +13.0% | -0.6% |
| 5Y5 Years | +2547.8% | +108.2% | +113.0% | +79.0% | +205.9% |
HNRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.44 | -6.2% | $18.56 | +13.4% |
| 3M | 3-Month | $22.44 | -6.2% | $14.88 | +41.5% |
| 6M | 6-Month | $22.44 | -6.2% | $13.60 | +54.8% |
| 1Y | 1-Year | $22.44 | -6.2% | $8.13 | +158.9% |
| 3Y | 3-Year | $22.44 | -6.2% | $4.33 | +385.9% |
| 5Y | 5-Year | $22.44 | -6.2% | $0.76 | +2669.7% |
| All-Time | All-Time | $22.44 | -6.2% | $0.60 | +3408.3% |
HNRG Price History
| Date | Value |
|---|---|
| 2025 | $21.05(+83.8%) |
| 2024 | $11.45(+29.5%) |
| 2023 | $8.84(-11.5%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy Company stock today?
- What is the all-time high price for Hallador Energy Company stock?
- When did Hallador Energy Company stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy Company stock today?
The current price of HNRG is $21.05
What is the all-time high price for Hallador Energy Company stock?
Hallador Energy Company stock all-time high price is $22.44
When did Hallador Energy Company stock split?
HNRG most recent stock split occurred on Jun 4, 1996
What is HNRG year-to-date return?
Hallador Energy Company stock has returned +$9.60 (+83.84%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy Company stock has returned +$10.62 (+101.82%)