Price (After-hours)
$8.85
-$0.40-4.32%
Fri, 07 Mar 2025 21:56:56 GMT
Summary
- As of March 8, 2025, HNRG stock price is $8.85, with a fall of -$0.40 (-4.32%) during the most recent trading day.
- Over the past year, HNRG stock price has dropped by -$0.12 (-1.34%).
- HNRG stock price is now -43.34% below its all-time high of $15.62.
Performance
HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HNRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -4.3% | +0.6% | +0.7% | +0.5% | +2.0% |
| 1 m1 month | -17.8% | -4.2% | -6.8% | -3.4% | -1.2% |
| 3 m3 months | -30.6% | -5.3% | -8.4% | -4.1% | -3.8% |
| 6 m6 months | +51.3% | +6.7% | +9.0% | +6.1% | +1.8% |
| ytdytd | -23.8% | -1.9% | -5.8% | +0.6% | +2.3% |
| 1 y1 year | -1.3% | +11.9% | +11.8% | +10.3% | -0.4% |
| 5 y5 years | +831.6% | +94.1% | +112.2% | +65.5% | +106.2% |
HNRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -28.5% | $8.78 | +0.8% | |
| 3 m | 3-month | $13.85 | -36.1% | $8.78 | +0.8% |
| 6 m | 6-month | $13.85 | -36.1% | $5.85 | +51.3% |
| 1 y | 1-year | $13.85 | -36.1% | $4.51 | +96.2% |
| 3 y | 3-year | $15.62 | -43.3% | $3.41 | +159.5% |
| 5 y | 5-year | $15.62 | -43.3% | $0.61 | +1339.0% |
| alltime | all time | $15.62 | -43.3% | $0.61 | +1339.0% |
Hallador Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $8.85(-23.8%) |
| 2024 | $11.61(+29.1%) |
| 2023 | $8.99(-10.0%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy stock today?
- What is the all time high price for Hallador Energy stock?
- When did Hallador Energy stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy stock today?
The current price of HNRG is $8.85
What is the all time high price for Hallador Energy stock?
Hallador Energy stock all-time high price is $15.62
When did Hallador Energy stock split?
HNRG most recent stock split occurred on Jun 4, 1996
What is HNRG year-to-date return?
Hallador Energy stock has returned -$2.76 (-23.77%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy stock has returned -$0.12 (-1.34%)