Price (After-hours)
$10.76
+$0.47+4.57%
Fri, 07 Feb 2025 21:03:09 GMT
Summary
- As of February 8, 2025, HNRG stock price is $10.76, with a rise of +$0.47 (+4.57%) during the most recent trading day.
- Over the past year, HNRG stock price has increased by +$3.30 (+44.24%).
- HNRG stock price is now -31.11% below its all-time high of $15.62.
Performance
HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HNRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +4.6% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | -12.1% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | +1.3% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | +96.7% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | -7.3% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | +44.2% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | +550.1% | +81.1% | +105.1% | +52.2% | +64.1% |
HNRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -22.3% | $9.77 | +10.1% | |
| 3 m | 3-month | $13.85 | -22.3% | $9.77 | +10.1% |
| 6 m | 6-month | $13.85 | -22.3% | $5.47 | +96.7% |
| 1 y | 1-year | $13.85 | -22.3% | $4.51 | +138.6% |
| 3 y | 3-year | $15.62 | -31.1% | $2.42 | +344.6% |
| 5 y | 5-year | $15.62 | -31.1% | $0.61 | +1649.6% |
| alltime | all time | $15.62 | -31.1% | $0.61 | +1649.6% |
Hallador Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.76(-7.3%) |
| 2024 | $11.61(+29.1%) |
| 2023 | $8.99(-10.0%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy stock today?
- What is the all time high price for Hallador Energy stock?
- When did Hallador Energy stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy stock today?
The current price of HNRG is $10.76
What is the all time high price for Hallador Energy stock?
Hallador Energy stock all-time high price is $15.62
When did Hallador Energy stock split?
HNRG most recent stock split occurred on Jun 4, 1996
What is HNRG year-to-date return?
Hallador Energy stock has returned -$0.85 (-7.32%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy stock has returned +$3.30 (+44.24%)