HNRG logo

Hallador Energy Company (HNRG) stock Price

Regular Market:

$21.05+$0.38(+1.84%)
October 28, 2025 | session closed

Full Day:

$21.57+$0.47(+2.23%)
24 min ago | pre-market session open

Summary

  • As of today, HNRG stock price is $21.05, with a rise of +$0.38 (+1.84%) during the most recent trading session on October 28, 2025.
  • Over the past year, HNRG stock price has increased by +$10.62 (+101.82%).
  • HNRG stock price is now -6.19% below its all-time high of $22.44.

Performance

HNRG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HNRG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day+1.8%+0.2%+0.8%+0.3%-1.0%
1M1 Month+8.7%+3.5%+5.5%+3.0%-3.3%
3M3 Months+26.3%+8.2%+12.9%+6.9%-1.8%
6M6 Months+43.6%+23.9%+36.5%+17.7%+5.6%
YTDYTD+83.8%+17.2%+23.4%+12.1%+2.0%
1Y1 Year+101.8%+18.1%+27.3%+13.0%-0.6%
5Y5 Years+2547.8%+108.2%+113.0%+79.0%+205.9%

HNRG Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$22.44-6.2%$18.56+13.4%
3M3-Month$22.44-6.2%$14.88+41.5%
6M6-Month$22.44-6.2%$13.60+54.8%
1Y1-Year$22.44-6.2%$8.13+158.9%
3Y3-Year$22.44-6.2%$4.33+385.9%
5Y5-Year$22.44-6.2%$0.76+2669.7%
All-TimeAll-Time$22.44-6.2%$0.60+3408.3%

HNRG Price History

DateValue
2025
$21.05(+83.8%)
2024
$11.45(+29.5%)
2023
$8.84(-11.5%)
2022
$9.99(+306.1%)
2021
$2.46(+67.3%)
2020
$1.47(-50.5%)
2019
$2.97(-41.4%)
2018
$5.07(-16.7%)
2017
$6.09(-33.0%)
2016
$9.09(+99.3%)
2015
$4.56(-58.6%)
2014
$11.01(+36.6%)
2013
$8.06(-2.4%)
2012
$8.26(-16.8%)
2011
$9.93(-5.3%)
2010
$10.49(+33.6%)
DateValue
2009
$7.85(+161.7%)
2008
$3.00(-14.3%)
2007
$3.50(+16.7%)
2006
$3.00(-7.7%)
2005
$3.25(+54.8%)
2004
$2.10(+75.0%)
2003
$1.20(+71.4%)
2002
$0.70(-60.0%)
2001
$1.75(-15.1%)
2000
$2.06(+214.3%)
1999
$0.66(-12.5%)
1998
$0.75(-50.0%)
1997
$1.50(+100.0%)
1996
$0.75(+7.1%)
1995
$0.70(+11.1%)
1994
$0.63

FAQ

  • What is the price of Hallador Energy Company stock today?
  • What is the all-time high price for Hallador Energy Company stock?
  • When did Hallador Energy Company stock split?
  • What is HNRG year-to-date return?
  • What is HNRG year-on-year return?

What is the price of Hallador Energy Company stock today?

The current price of HNRG is $21.05

What is the all-time high price for Hallador Energy Company stock?

Hallador Energy Company stock all-time high price is $22.44

When did Hallador Energy Company stock split?

HNRG most recent stock split occurred on Jun 4, 1996

What is HNRG year-to-date return?

Hallador Energy Company stock has returned +$9.60 (+83.84%) since the beginning of the year

What is HNRG year-on-year return?

Over the past year, Hallador Energy Company stock has returned +$10.62 (+101.82%)
On this page