Regular Market:
$19.28+$0.90(+4.90%)Full Day:
$19.80+$1.40(+7.62%)Summary
- As of today, HNRG stock price is $19.28, with a rise of +$0.90 (+4.90%) during the most recent trading session on December 19, 2025.
- Over the past year, HNRG stock price has increased by +$8.04 (+71.53%).
- HNRG stock price is now -21.94% below its all-time high of $24.70.
Performance
HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +4.9% | +0.9% | +1.3% | +0.4% | 0.0% |
| 1M1 Month | -7.3% | +2.9% | +3.3% | +4.3% | -1.8% |
| 3M3 Months | -1.1% | +2.5% | +3.0% | +3.9% | -0.3% |
| 6M6 Months | +18.4% | +14.3% | +19.2% | +14.1% | +0.2% |
| YTDYTD | +68.4% | +16.2% | +20.7% | +13.1% | +3.0% |
| 1Y1 Year | +71.5% | +16.5% | +20.3% | +13.7% | +5.9% |
| 5Y5 Years | +1668.8% | +84.3% | +82.7% | +59.5% | +124.0% |
HNRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.44 | -17.8% | $17.23 | +11.9% |
| 3M | 3-Month | $24.70 | -21.9% | $17.23 | +11.9% |
| 6M | 6-Month | $24.70 | -21.9% | $14.42 | +33.7% |
| 1Y | 1-Year | $24.70 | -21.9% | $8.37 | +130.3% |
| 3Y | 3-Year | $24.70 | -21.9% | $4.33 | +345.1% |
| 5Y | 5-Year | $24.70 | -21.9% | $1.00 | +1828.0% |
| All-Time | All-Time | $24.70 | -21.9% | $0.60 | +3113.3% |
HNRG Price History
| Date | Value |
|---|---|
| 2025 | $19.28(+68.4%) |
| 2024 | $11.45(+29.5%) |
| 2023 | $8.84(-11.5%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy Company stock today?
- What is the all-time high price for Hallador Energy Company stock?
- When did Hallador Energy Company stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy Company stock today?
The current price of HNRG is $19.28
What is the all-time high price for Hallador Energy Company stock?
Hallador Energy Company stock all-time high price is $24.70
When did Hallador Energy Company stock split?
HNRG most recent stock split occurred on Jun 4, 1996
What is HNRG year-to-date return?
Hallador Energy Company stock has returned +$7.83 (+68.38%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy Company stock has returned +$8.04 (+71.53%)