Regular Market:
$19.28+$0.57(+3.05%)Full Day:
$19.81+$1.11(+5.94%)Summary
- As of today (October 5, 2025), HNRG stock price is $19.28, with a rise of +$0.57 (+3.05%) during the most recent trading session on October 3, 2025.
- Over the past year, HNRG stock price has increased by +$9.53 (+97.74%).
- HNRG stock price is now -12.40% below its all-time high of $22.01.
Performance
HNRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +3.0% | +0.0% | -0.3% | +0.5% | +0.5% |
| 1M1 Month | +18.0% | +4.2% | +6.0% | +3.3% | +0.5% |
| 3M3 Months | +19.0% | +7.0% | +10.6% | +4.3% | +2.2% |
| 6M6 Months | +71.8% | +24.4% | +37.6% | +15.3% | +2.5% |
| YTDYTD | +68.4% | +14.2% | +18.0% | +9.9% | +3.8% |
| 1Y1 Year | +97.7% | +17.8% | +27.1% | +11.3% | -3.7% |
| 5Y5 Years | +2794.9% | +100.6% | +105.7% | +68.9% | +203.3% |
HNRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $20.09 | -4.0% | $16.08 | +19.9% |
| 3M | 3-Month | $22.01 | -12.4% | $14.87 | +29.7% |
| 6M | 6-Month | $22.01 | -12.4% | $9.25 | +108.4% |
| 1Y | 1-Year | $22.01 | -12.4% | $8.13 | +137.2% |
| 3Y | 3-Year | $22.01 | -12.4% | $4.33 | +345.1% |
| 5Y | 5-Year | $22.01 | -12.4% | $0.67 | +2799.3% |
| All-Time | All-Time | $22.01 | -12.4% | $0.60 | +3113.3% |
HNRG Price History
| Date | Value |
|---|---|
| 2025 | $19.28(+68.4%) |
| 2024 | $11.45(+29.5%) |
| 2023 | $8.84(-11.5%) |
| 2022 | $9.99(+306.1%) |
| 2021 | $2.46(+67.3%) |
| 2020 | $1.47(-50.5%) |
| 2019 | $2.97(-41.4%) |
| 2018 | $5.07(-16.7%) |
| 2017 | $6.09(-33.0%) |
| 2016 | $9.09(+99.3%) |
| 2015 | $4.56(-58.6%) |
| 2014 | $11.01(+36.6%) |
| 2013 | $8.06(-2.4%) |
| 2012 | $8.26(-16.8%) |
| 2011 | $9.93(-5.3%) |
| 2010 | $10.49(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $7.85(+161.7%) |
| 2008 | $3.00(-14.3%) |
| 2007 | $3.50(+16.7%) |
| 2006 | $3.00(-7.7%) |
| 2005 | $3.25(+54.8%) |
| 2004 | $2.10(+75.0%) |
| 2003 | $1.20(+71.4%) |
| 2002 | $0.70(-60.0%) |
| 2001 | $1.75(-15.1%) |
| 2000 | $2.06(+214.3%) |
| 1999 | $0.66(-12.5%) |
| 1998 | $0.75(-50.0%) |
| 1997 | $1.50(+100.0%) |
| 1996 | $0.75(+7.1%) |
| 1995 | $0.70(+11.1%) |
| 1994 | $0.63 |
FAQ
- What is the price of Hallador Energy Company stock today?
- What is the all-time high price for Hallador Energy Company stock?
- When did Hallador Energy Company stock split?
- What is HNRG year-to-date return?
- What is HNRG year-on-year return?
What is the price of Hallador Energy Company stock today?
The current price of HNRG is $19.28
What is the all-time high price for Hallador Energy Company stock?
Hallador Energy Company stock all-time high price is $22.01
When did Hallador Energy Company stock split?
HNRG most recent stock split occurred on Jun 4, 1996
What is HNRG year-to-date return?
Hallador Energy Company stock has returned +$7.83 (+68.38%) since the beginning of the year
What is HNRG year-on-year return?
Over the past year, Hallador Energy Company stock has returned +$9.53 (+97.74%)