HNI logo

HNI (HNI) stock Moving Average

200-Day SMA:

$49.13-$0.04(-0.08%)
June 20, 2025

Summary

  • As of today (June 23, 2025), HNI stock 200-day simple moving average is $49.13, with the most recent change of -$0.04 (-0.08%) on June 20, 2025.
  • Over the past year, HNI stock 200-day SMA has increased by +$8.50 (+20.92%).
  • HNI stock 200-day SMA is now -12.18% below its all-time high of $55.95.

Performance

HNI Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHNItechnical indicators

50-Day SMA:

$45.16+$0.12(+0.27%)
June 20, 2025

Summary

  • As of today (June 23, 2025), HNI 50-day simple moving average is $45.16, with the most recent change of +$0.12 (+0.27%) on June 20, 2025.
  • Over the past year, HNI 50-day SMA has increased by +$1.02 (+2.31%).
  • HNI 50-day SMA is now -22.88% below its all-time high of $58.56.

Performance

HNI 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHNItechnical indicators

HNI Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.3%-1.0%
1 m1 month-1.0%+3.1%-1.9%
3 m3 months-2.3%-5.1%+6.1%
6 m6 months+0.1%-16.5%-10.1%
ytdytd-0.4%-15.9%-7.9%
1 y1 year+20.9%+2.3%+6.7%
5 y5 years+50.8%+79.5%+59.0%

HNI Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.62-1.0%$49.13at low
3 m3-month$50.28-2.3%$49.13at low
6 m6-month$50.38-2.5%$49.09+0.1%
1 y1-year$50.38-2.5%$40.63+20.9%
3 y3-year$50.38-2.5%$28.20+74.2%
5 y5-year$50.38-2.5%$28.20+74.2%
alltimeall time$55.95-12.2%$1.64+2887.6%

HNI Moving average History

DateValue
2025
$49.13(-0.4%)
2024
$49.32(+56.3%)
2023
$31.56(-4.1%)
2022
$32.91(-19.0%)
2021
$40.62(+33.4%)
2020
$30.45(-15.0%)
2019
$35.81(-7.7%)
2018
$38.81(-2.1%)
2017
$39.62(-15.5%)
2016
$46.87(-1.5%)
2015
$47.58(+20.5%)
2014
$39.48(+8.1%)
2013
$36.54(+38.1%)
2012
$26.46(+11.3%)
2011
$23.77(-14.6%)
2010
$27.83(+34.9%)
2009
$20.62(-0.6%)
2008
$20.75(-49.2%)
2007
$40.84(-12.7%)
2006
$46.78(-11.6%)
2005
$52.93(+32.3%)
2004
$40.02(+15.5%)
2003
$34.65(+27.0%)
DateValue
2002
$27.29(+11.4%)
2001
$24.50(-1.1%)
2000
$24.79(+6.0%)
1999
$23.38(-16.0%)
1998
$27.83(+8.3%)
1997
$25.69(+64.5%)
1996
$15.62(+12.6%)
1995
$13.88(-1.6%)
1994
$14.10(+4.4%)
1993
$13.51(+33.5%)
1992
$10.12(+17.8%)
1991
$8.59(-4.9%)
1990
$9.04(+24.6%)
1989
$7.25(+56.3%)
1988
$4.64(-3.4%)
1987
$4.81(+3.6%)
1986
$4.64(+58.5%)
1985
$2.93(+21.2%)
1984
$2.42(-13.5%)
1983
$2.79(+33.2%)
1982
$2.10(-17.6%)
1981
$2.54(+30.8%)
1980
$1.95

FAQ

  • What is HNI 200-day simple moving average?
  • What is the all time high 200-day SMA for HNI?
  • What is HNI 200-day simple moving average year-to-date change?
  • What is HNI 200-day SMA year-on-year change?
  • What is HNI 50-day simple moving average?
  • What is the all time high 50-day SMA for HNI?
  • What is HNI 50-day simple moving average year-to-date change?
  • What is HNI 50-day SMA year-on-year change?

What is HNI 200-day simple moving average?

The current 200-day SMA of HNI is $49.13

What is the all time high 200-day SMA for HNI?

HNI all-time high 200-day simple moving average is $55.95

What is HNI 200-day simple moving average year-to-date change?

HNI 200-day simple moving average has changed by -$0.19 (-0.39%) since the beginning of the year

What is HNI 200-day SMA year-on-year change?

Over the past year, HNI 200-day simple moving average has changed by +$8.50 (+20.92%)

What is HNI 50-day simple moving average?

The current 50-day SMA of HNI is $45.16

What is the all time high 50-day SMA for HNI?

HNI all-time high 50-day simple moving average is $58.56

What is HNI 50-day simple moving average year-to-date change?

HNI 50-day simple moving average has changed by -$8.54 (-15.90%) since the beginning of the year

What is HNI 50-day SMA year-on-year change?

Over the past year, HNI 50-day simple moving average has changed by +$1.02 (+2.31%)
On this page