HNI logo

HNI Corporation (HNI) stock Price

Regular Market:

$44.04-$0.04(-0.09%)
October 17, 2025 | session closed

Full Day:

$44.04-$0.04(-0.09%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, HNI stock price is $44.04, with a fall of -$0.04 (-0.09%) during the most recent trading session on October 17, 2025.
  • Over the past year, HNI stock price has dropped by -$11.50 (-20.71%).
  • HNI stock price is now -29.43% below its all-time high of $62.41.

Performance

HNI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HNI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-0.1%+0.5%+0.5%+0.5%+0.9%
1M1 Month-1.6%+1.0%+1.9%+0.4%-3.0%
3M3 Months-14.8%+5.8%+8.6%+3.8%+6.5%
6M6 Months+6.9%+26.1%+39.3%+18.0%+26.4%
YTDYTD-12.6%+13.3%+17.4%+8.6%+4.5%
1Y1 Year-20.7%+14.1%+23.4%+6.8%+18.0%
5Y5 Years+22.2%+91.3%+94.3%+61.5%+53.4%

HNI Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$47.72-7.7%$42.96+2.5%
3M3-Month$53.29-17.4%$40.05+10.0%
6M6-Month$53.29-17.4%$40.05+10.0%
1Y1-Year$58.42-24.6%$39.76+10.8%
3Y3-Year$58.42-24.6%$24.61+79.0%
5Y5-Year$58.42-24.6%$24.61+79.0%
All-TimeAll-Time$62.41-29.4%$1.50+2836.0%

HNI Price History

DateValue
2025
$44.04(-12.6%)
2024
$50.37(+20.4%)
2023
$41.83(+47.1%)
2022
$28.43(-32.4%)
2021
$42.05(+22.0%)
2020
$34.46(-8.0%)
2019
$37.46(+5.7%)
2018
$35.43(-8.1%)
2017
$38.57(-31.0%)
2016
$55.92(+55.1%)
2015
$36.06(-29.4%)
2014
$51.06(+31.5%)
2013
$38.83(+29.2%)
2012
$30.06(+15.2%)
2011
$26.10(-16.3%)
2010
$31.20(+12.9%)
2009
$27.63(+74.4%)
2008
$15.84(-54.8%)
2007
$35.06(-21.1%)
2006
$44.41(-19.2%)
2005
$54.93(+27.6%)
2004
$43.05(-0.6%)
2003
$43.32(+53.2%)
DateValue
2002
$28.28(+2.3%)
2001
$27.65(+8.4%)
2000
$25.50(+16.2%)
1999
$21.94(-8.4%)
1998
$23.94(-18.9%)
1997
$29.50(+78.8%)
1996
$16.50(+41.9%)
1995
$11.63(-13.1%)
1994
$13.38(-4.5%)
1993
$14.00(+19.1%)
1992
$11.75(+22.1%)
1991
$9.63(+32.8%)
1990
$7.25(-23.2%)
1989
$9.44(+106.8%)
1988
$4.56(-7.6%)
1987
$4.94(+6.8%)
1986
$4.63(+21.3%)
1985
$3.81(+82.1%)
1984
$2.09(-23.0%)
1983
$2.72(-7.4%)
1982
$2.94(+28.8%)
1981
$2.28(-5.2%)
1980
$2.41

FAQ

  • What is the price of HNI Corporation stock today?
  • What is the all-time high price for HNI Corporation stock?
  • When did HNI Corporation stock split?
  • What is HNI year-to-date return?
  • What is HNI year-on-year return?

What is the price of HNI Corporation stock today?

The current price of HNI is $44.04

What is the all-time high price for HNI Corporation stock?

HNI Corporation stock all-time high price is $62.41

When did HNI Corporation stock split?

HNI most recent stock split occurred on Mar 30, 1998

What is HNI year-to-date return?

HNI Corporation stock has returned -$6.33 (-12.57%) since the beginning of the year

What is HNI year-on-year return?

Over the past year, HNI Corporation stock has returned -$11.50 (-20.71%)
On this page