Regular Market:
$46.10+$1.26(+2.81%)Full Day:
$46.10+$1.27(+2.83%)Summary
- As of today (September 27, 2025), HNI stock price is $46.10, with a rise of +$1.26 (+2.81%) during the most recent trading session on September 26, 2025.
- Over the past year, HNI stock price has dropped by -$6.35 (-12.11%).
- HNI stock price is now -26.13% below its all-time high of $62.41.
Performance
HNI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.8% | +0.6% | +0.4% | +0.7% | +1.5% |
| 1 m1 month | +3.1% | +2.8% | +4.4% | +1.8% | +2.6% |
| 3 m3 months | -7.3% | +8.2% | +11.5% | +6.6% | +11.5% |
| 6 m6 months | +4.2% | +16.3% | +25.6% | +8.9% | +17.9% |
| ytdytd | -8.5% | +13.0% | +16.4% | +8.7% | +6.8% |
| 1 y1 year | -12.1% | +15.6% | +23.6% | +9.7% | +19.5% |
| 5 y5 years | +48.4% | +101.4% | +106.0% | +70.2% | +66.6% |
HNI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.23 | -2.4% | $43.83 | +5.2% |
| 3 m | 3-month | $53.29 | -13.5% | $40.05 | +15.1% |
| 6 m | 6-month | $53.29 | -13.5% | $39.76 | +15.9% |
| 1 y | 1-year | $58.42 | -21.1% | $39.76 | +15.9% |
| 3 y | 3-year | $58.42 | -21.1% | $24.61 | +87.3% |
| 5 y | 5-year | $58.42 | -21.1% | $24.61 | +87.3% |
| alltime | all time | $62.41 | -26.1% | $1.50 | +2973.3% |
HNI Price History
| Date | Value |
|---|---|
| 2025 | $46.10(-8.5%) |
| 2024 | $50.37(+20.4%) |
| 2023 | $41.83(+47.1%) |
| 2022 | $28.43(-32.4%) |
| 2021 | $42.05(+22.0%) |
| 2020 | $34.46(-8.0%) |
| 2019 | $37.46(+5.7%) |
| 2018 | $35.43(-8.1%) |
| 2017 | $38.57(-31.0%) |
| 2016 | $55.92(+55.1%) |
| 2015 | $36.06(-29.4%) |
| 2014 | $51.06(+31.5%) |
| 2013 | $38.83(+29.2%) |
| 2012 | $30.06(+15.2%) |
| 2011 | $26.10(-16.3%) |
| 2010 | $31.20(+12.9%) |
| 2009 | $27.63(+74.4%) |
| 2008 | $15.84(-54.8%) |
| 2007 | $35.06(-21.1%) |
| 2006 | $44.41(-19.2%) |
| 2005 | $54.93(+27.6%) |
| 2004 | $43.05(-0.6%) |
| 2003 | $43.32(+53.2%) |
| Date | Value |
|---|---|
| 2002 | $28.28(+2.3%) |
| 2001 | $27.65(+8.4%) |
| 2000 | $25.50(+16.2%) |
| 1999 | $21.94(-8.4%) |
| 1998 | $23.94(-18.9%) |
| 1997 | $29.50(+78.8%) |
| 1996 | $16.50(+41.9%) |
| 1995 | $11.63(-13.1%) |
| 1994 | $13.38(-4.5%) |
| 1993 | $14.00(+19.1%) |
| 1992 | $11.75(+22.1%) |
| 1991 | $9.63(+32.8%) |
| 1990 | $7.25(-23.2%) |
| 1989 | $9.44(+106.8%) |
| 1988 | $4.56(-7.6%) |
| 1987 | $4.94(+6.8%) |
| 1986 | $4.63(+21.3%) |
| 1985 | $3.81(+82.1%) |
| 1984 | $2.09(-23.0%) |
| 1983 | $2.72(-7.4%) |
| 1982 | $2.94(+28.8%) |
| 1981 | $2.28(-5.2%) |
| 1980 | $2.41 |
FAQ
- What is the price of HNI Corporation stock today?
- What is the all time high price for HNI Corporation stock?
- When did HNI Corporation stock split?
- What is HNI year-to-date return?
- What is HNI year-on-year return?
What is the price of HNI Corporation stock today?
The current price of HNI is $46.10
What is the all time high price for HNI Corporation stock?
HNI Corporation stock all-time high price is $62.41
When did HNI Corporation stock split?
HNI most recent stock split occurred on Mar 30, 1998
What is HNI year-to-date return?
HNI Corporation stock has returned -$4.27 (-8.48%) since the beginning of the year
What is HNI year-on-year return?
Over the past year, HNI Corporation stock has returned -$6.35 (-12.11%)