HNI logo

HNI (HNI) stock Price

Regular Market:

$46.47-$0.69(-1.46%)
May 28, 2025 | session closed

Full Day:

$46.47$0.00(0.00%)
28 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), HNI stock price is $46.47, with a fall of -$0.69 (-1.46%) during the most recent trading session on May 28, 2025.
  • Over the past year, HNI stock price has increased by +$2.01 (+4.52%).
  • HNI stock price is now -25.54% below its all-time high of $62.41.

Performance

HNI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HNI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.5%-0.6%-0.5%-0.6%-0.9%
1 m1 month+9.5%+5.9%+9.4%+3.9%+7.9%
3 m3 months-0.3%-1.1%+1.4%-4.0%-0.5%
6 m6 months-18.0%-2.4%-0.6%-6.3%-3.3%
ytdytd-7.7%+0.1%-1.1%-1.1%-4.2%
1 y1 year+4.5%+11.8%+12.9%+9.5%+23.5%
5 y5 years+82.5%+93.4%+101.3%+65.8%+73.0%

HNI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$50.74-8.4%$41.46+12.1%
3 m3-month$50.74-8.4%$39.76+16.9%
6 m6-month$57.51-19.2%$39.76+16.9%
1 y1-year$58.42-20.5%$39.76+16.9%
3 y3-year$58.42-20.5%$24.61+88.8%
5 y5-year$58.42-20.5%$24.61+88.8%
alltimeall time$62.41-25.5%$1.50+2998.0%

HNI Price History

DateValue
2025
$46.47(-7.7%)
2024
$50.37(+20.4%)
2023
$41.83(+47.1%)
2022
$28.43(-32.4%)
2021
$42.05(+22.0%)
2020
$34.46(-8.0%)
2019
$37.46(+5.7%)
2018
$35.43(-8.1%)
2017
$38.57(-31.0%)
2016
$55.92(+55.1%)
2015
$36.06(-29.4%)
2014
$51.06(+31.5%)
2013
$38.83(+29.2%)
2012
$30.06(+15.2%)
2011
$26.10(-16.3%)
2010
$31.20(+12.9%)
2009
$27.63(+74.4%)
2008
$15.84(-54.8%)
2007
$35.06(-21.1%)
2006
$44.41(-19.2%)
2005
$54.93(+27.6%)
2004
$43.05(-0.6%)
2003
$43.32(+53.2%)
DateValue
2002
$28.28(+2.3%)
2001
$27.65(+8.4%)
2000
$25.50(+16.2%)
1999
$21.94(-8.4%)
1998
$23.94(-18.9%)
1997
$29.50(+78.8%)
1996
$16.50(+41.9%)
1995
$11.63(-13.1%)
1994
$13.38(-4.5%)
1993
$14.00(+19.1%)
1992
$11.75(+22.1%)
1991
$9.63(+32.8%)
1990
$7.25(-23.2%)
1989
$9.44(+106.8%)
1988
$4.56(-7.6%)
1987
$4.94(+6.8%)
1986
$4.63(+21.3%)
1985
$3.81(+82.1%)
1984
$2.09(-23.0%)
1983
$2.72(-7.4%)
1982
$2.94(+28.8%)
1981
$2.28(-5.2%)
1980
$2.41

FAQ

  • What is the price of HNI stock today?
  • What is the all time high price for HNI stock?
  • When did HNI stock split?
  • What is HNI year-to-date return?
  • What is HNI year-on-year return?

What is the price of HNI stock today?

The current price of HNI is $46.47

What is the all time high price for HNI stock?

HNI stock all-time high price is $62.41

When did HNI stock split?

HNI most recent stock split occurred on Mar 30, 1998

What is HNI year-to-date return?

HNI stock has returned -$3.90 (-7.74%) since the beginning of the year

What is HNI year-on-year return?

Over the past year, HNI stock has returned +$2.01 (+4.52%)
On this page