Price (After-hours)
$39.54
-$1.64-3.98%
Fri, 20 Dec 2024 23:02:45 GMT
Price (Regular Hours)
$39.54
+$0.11+0.28%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
Horace Mann Educators stock price is currently $39.54, with a fall of -$1.64 (-3.98%) during the most recent trading day. Over the past year, it has increased by +$7.07 (+21.77%). HMN price is now -17.07% below its all-time high of $47.68.HMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HMN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -4.0% | +1.1% | +1.0% | +1.2% | +1.8% |
| 1 m1 month | -2.1% | +0.2% | +3.2% | -1.3% | -1.9% |
| 3 m3 months | +13.8% | +4.0% | +9.1% | +1.9% | +6.6% |
| 6 m6 months | +18.2% | +8.4% | +10.4% | +9.5% | +17.0% |
| ytdytd | +20.9% | +24.3% | +30.4% | +13.7% | +29.3% |
| 1 y1 year | +21.8% | +26.2% | +32.4% | +15.5% | +31.7% |
| 5 y5 years | -11.0% | +84.1% | +119.3% | +50.5% | +58.4% |
HMN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $41.87 | -5.6% | $39.10 | +1.1% |
| 3 m | 3 months | $42.64 | -7.3% | $34.36 | +15.1% |
| 6 m | 6 months | $42.64 | -7.3% | $32.13 | +23.1% |
| 1 y | 1 year | $42.64 | -7.3% | $32.13 | +23.1% |
| 3 y | 3 years | $42.74 | -7.5% | $27.94 | +41.5% |
| 5 y | 5 years | $45.66 | -13.4% | $27.94 | +41.5% |
| alltime | all time | $47.68 | -17.1% | $5.26 | +651.7% |
Horace Mann Educators Stock Price History
| Date | Value |
|---|---|
| 2024 | $39.54(+20.9%) |
| 2023 | $32.70(-12.5%) |
| 2022 | $37.37(-3.4%) |
| 2021 | $38.70(-7.9%) |
| 2020 | $42.04(-3.7%) |
| 2019 | $43.66(+16.6%) |
| 2018 | $37.45(-15.1%) |
| 2017 | $44.10(+3.0%) |
| 2016 | $42.80(+29.0%) |
| 2015 | $33.18(0.0%) |
| 2014 | $33.18(+5.2%) |
| 2013 | $31.54(+58.0%) |
| 2012 | $19.96(+45.6%) |
| 2011 | $13.71(-24.0%) |
| 2010 | $18.04(+44.3%) |
| 2009 | $12.50(+36.0%) |
| 2008 | $9.19(-51.5%) |
| Date | Value |
|---|---|
| 2007 | $18.94(-6.2%) |
| 2006 | $20.20(+6.5%) |
| 2005 | $18.96(-0.6%) |
| 2004 | $19.08(+36.6%) |
| 2003 | $13.97(-8.9%) |
| 2002 | $15.33(-27.8%) |
| 2001 | $21.22(-0.7%) |
| 2000 | $21.38(+8.9%) |
| 1999 | $19.63(-31.1%) |
| 1998 | $28.50(+0.2%) |
| 1997 | $28.44(+40.9%) |
| 1996 | $20.19(+29.2%) |
| 1995 | $15.63(+47.1%) |
| 1994 | $10.63(-15.0%) |
| 1993 | $12.50(-12.7%) |
| 1992 | $14.31(+28.7%) |
| 1991 | $11.13 |
FAQ
- What is the price of Horace Mann Educators stock today?
- What is the all time high price for Horace Mann Educators stock?
- When did Horace Mann Educators stock split?
- What is HMN year-to-date return?
- What is HMN year-on-year return?
What is the price of Horace Mann Educators stock today?
The current price of HMN is $39.54
What is the all time high price for Horace Mann Educators stock?
Horace Mann Educators stock all-time high price is $47.68
When did Horace Mann Educators stock split?
HMN most recent stock split occurred on 16 Dec 1997
What is HMN year-to-date return?
Horace Mann Educators stock has returned +$6.84 (+20.92%) since the beginning of the year
What is HMN year-on-year return?
Over the past year, Horace Mann Educators stock has returned +$7.07 (+21.77%)