Regular Market:
$45.68-$1.31(-2.79%)Full Day:
$45.68-$1.31(-2.79%)Summary
- As of today (September 17, 2025), HMN stock price is $45.68, with a fall of -$1.31 (-2.79%) during the most recent trading session on September 16, 2025.
- Over the past year, HMN stock price has increased by +$11.60 (+34.04%).
- HMN stock price is now -4.46% below its all-time high of $47.81.
Performance
HMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HMN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.8% | -0.1% | -0.1% | -0.3% | -0.2% |
| 1 m1 month | +2.6% | +2.4% | +3.3% | +1.8% | +2.1% |
| 3 m3 months | +8.7% | +10.4% | +14.4% | +8.4% | +6.6% |
| 6 m6 months | +9.0% | +16.4% | +25.4% | +9.4% | +9.1% |
| ytdytd | +16.4% | +12.3% | +15.7% | +7.5% | +10.8% |
| 1 y1 year | +34.0% | +17.3% | +26.7% | +10.0% | +18.2% |
| 5 y5 years | +30.7% | +96.8% | +104.7% | +64.0% | +116.6% |
HMN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.81 | -4.5% | $44.25 | +3.2% |
| 3 m | 3-month | $47.81 | -4.5% | $40.04 | +14.1% |
| 6 m | 6-month | $47.81 | -4.5% | $38.76 | +17.9% |
| 1 y | 1-year | $47.81 | -4.5% | $33.97 | +35.8% |
| 3 y | 3-year | $47.81 | -4.5% | $27.81 | +64.3% |
| 5 y | 5-year | $47.81 | -4.5% | $27.81 | +64.3% |
| alltime | all time | $47.81 | -4.5% | $5.26 | +768.4% |
HMN Price History
| Date | Value |
|---|---|
| 2025 | $45.68(+16.4%) |
| 2024 | $39.23(+20.0%) |
| 2023 | $32.70(-12.5%) |
| 2022 | $37.37(-3.4%) |
| 2021 | $38.70(-7.9%) |
| 2020 | $42.04(-3.7%) |
| 2019 | $43.66(+16.6%) |
| 2018 | $37.45(-15.1%) |
| 2017 | $44.10(+3.0%) |
| 2016 | $42.80(+29.0%) |
| 2015 | $33.18(0.0%) |
| 2014 | $33.18(+5.2%) |
| 2013 | $31.54(+58.0%) |
| 2012 | $19.96(+45.6%) |
| 2011 | $13.71(-24.0%) |
| 2010 | $18.04(+44.3%) |
| 2009 | $12.50(+36.0%) |
| Date | Value |
|---|---|
| 2008 | $9.19(-51.5%) |
| 2007 | $18.94(-6.2%) |
| 2006 | $20.20(+6.5%) |
| 2005 | $18.96(-0.6%) |
| 2004 | $19.08(+36.6%) |
| 2003 | $13.97(-8.9%) |
| 2002 | $15.33(-27.8%) |
| 2001 | $21.22(-0.7%) |
| 2000 | $21.38(+8.9%) |
| 1999 | $19.63(-31.1%) |
| 1998 | $28.50(+0.2%) |
| 1997 | $28.44(+40.9%) |
| 1996 | $20.19(+29.2%) |
| 1995 | $15.63(+47.1%) |
| 1994 | $10.63(-15.0%) |
| 1993 | $12.50(-12.7%) |
| 1992 | $14.31(+28.7%) |
| 1991 | $11.13 |
FAQ
- What is the price of Horace Mann Educators Corporation stock today?
- What is the all time high price for Horace Mann Educators Corporation stock?
- When did Horace Mann Educators Corporation stock split?
- What is HMN year-to-date return?
- What is HMN year-on-year return?
What is the price of Horace Mann Educators Corporation stock today?
The current price of HMN is $45.68
What is the all time high price for Horace Mann Educators Corporation stock?
Horace Mann Educators Corporation stock all-time high price is $47.81
When did Horace Mann Educators Corporation stock split?
HMN most recent stock split occurred on Dec 16, 1997
What is HMN year-to-date return?
Horace Mann Educators Corporation stock has returned +$6.45 (+16.44%) since the beginning of the year
What is HMN year-on-year return?
Over the past year, Horace Mann Educators Corporation stock has returned +$11.60 (+34.04%)