Price (After-hours)
$41.16
+$0.34+0.83%
50 min ago
Summary
- As of February 7, 2025, HMN stock price is $41.16, with a rise of +$0.34 (+0.83%) during the most recent trading day.
- Over the past year, HMN stock price has increased by +$4.90 (+13.51%).
- HMN stock price is now -13.67% below its all-time high of $47.68.
Performance
HMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HMN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +8.1% | +2.0% | +0.2% | +4.2% | +7.1% |
| 3 m3 months | -1.3% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +21.1% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +4.9% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +13.5% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -6.4% | +81.1% | +105.1% | +52.2% | +67.5% |
HMN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $36.56 | +12.6% | |
| 3 m | 3-month | $42.31 | -2.7% | $36.56 | +12.6% |
| 6 m | 6-month | $42.64 | -3.5% | $33.17 | +24.1% |
| 1 y | 1-year | $42.64 | -3.5% | $32.13 | +28.1% |
| 3 y | 3-year | $42.74 | -3.7% | $27.94 | +47.3% |
| 5 y | 5-year | $45.54 | -9.6% | $27.94 | +47.3% |
| alltime | all time | $47.68 | -13.7% | $5.26 | +682.5% |
Horace Mann Educators Stock Price History
| Date | Value |
|---|---|
| 2025 | $41.16(+4.9%) |
| 2024 | $39.23(+20.0%) |
| 2023 | $32.70(-12.5%) |
| 2022 | $37.37(-3.4%) |
| 2021 | $38.70(-7.9%) |
| 2020 | $42.04(-3.7%) |
| 2019 | $43.66(+16.6%) |
| 2018 | $37.45(-15.1%) |
| 2017 | $44.10(+3.0%) |
| 2016 | $42.80(+29.0%) |
| 2015 | $33.18(0.0%) |
| 2014 | $33.18(+5.2%) |
| 2013 | $31.54(+58.0%) |
| 2012 | $19.96(+45.6%) |
| 2011 | $13.71(-24.0%) |
| 2010 | $18.04(+44.3%) |
| 2009 | $12.50(+36.0%) |
| Date | Value |
|---|---|
| 2008 | $9.19(-51.5%) |
| 2007 | $18.94(-6.2%) |
| 2006 | $20.20(+6.5%) |
| 2005 | $18.96(-0.6%) |
| 2004 | $19.08(+36.6%) |
| 2003 | $13.97(-8.9%) |
| 2002 | $15.33(-27.8%) |
| 2001 | $21.22(-0.7%) |
| 2000 | $21.38(+8.9%) |
| 1999 | $19.63(-31.1%) |
| 1998 | $28.50(+0.2%) |
| 1997 | $28.44(+40.9%) |
| 1996 | $20.19(+29.2%) |
| 1995 | $15.63(+47.1%) |
| 1994 | $10.63(-15.0%) |
| 1993 | $12.50(-12.7%) |
| 1992 | $14.31(+28.7%) |
| 1991 | $11.13 |
FAQ
- What is the price of Horace Mann Educators stock today?
- What is the all time high price for Horace Mann Educators stock?
- When did Horace Mann Educators stock split?
- What is HMN year-to-date return?
- What is HMN year-on-year return?
What is the price of Horace Mann Educators stock today?
The current price of HMN is $41.16
What is the all time high price for Horace Mann Educators stock?
Horace Mann Educators stock all-time high price is $47.68
When did Horace Mann Educators stock split?
HMN most recent stock split occurred on Dec 16, 1997
What is HMN year-to-date return?
Horace Mann Educators stock has returned +$1.93 (+4.92%) since the beginning of the year
What is HMN year-on-year return?
Over the past year, Horace Mann Educators stock has returned +$4.90 (+13.51%)