Honda Motor Co., Ltd. company logo
Honda Motor Co., Ltd. logo

Honda Motor Co., Ltd. (HMC) stock Price

Regular Market

$30.12$0.000.00%
| session closed

Extended Hours

$30.34$0.05+0.17%
| pre-market session open

Summary

Current Value
As of today, HMC price is $30.12, unchanged in the most recent trading session on
Historical Performance
HMC price is up +2.17% year-to-date, up +8.93% over the past 365 days
All-Time High Comparison
HMC price is currently -32.30% below its historical high of $44.49 set on an earlier date
3-Year Low Comparison
HMC price is +28.66% above its 3-year low of $23.41 reached on
Target Comparison
HMC price target is unknown
Upcoming Split
HMC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HMC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$30.120.0%+0.6%-0.6%+2.2%+8.9%+15.1%+8.8%
S&P 5006,908.86-0.5%-1.0%+1.4%+0.9%+17.9%+73.5%+81.3%
NASDAQ22,878.38-1.2%-3.9%-1.4%-1.6%+23.4%+99.5%+73.4%
Dow Jones49,499.20+0.0%+1.0%+4.4%+3.0%+14.5%+50.5%+60.0%
XLY$117.05-0.0%-4.6%-0.4%-2.0%+10.2%+60.7%+45.3%
200-Day SMA$30.99-0.0%+0.4%+1.8%+1.1%+2.9%+26.9%+17.1%
50-Day SMA$30.53-0.1%+1.6%-1.5%+1.1%+9.9%+25.9%+8.1%
Market Cap$39B0.0%+0.8%-0.4%+2.4%-6.0%-11.2%-18.1%
PE Ratio12.150.0%+0.6%+21.0%+2.1%+89.0%+45.0%+0.9%
TTM Dividend Yield4.61%0.0%-0.7%+0.7%-2.1%-10.3%+28.4%+203.3%

Price Highs

HMC Price Highs Comparison
PeriodHighDateCurrent
1M$32.85-8.3%
3M$32.85-8.3%
6M$34.89-13.7%
1Y$34.89-13.7%
3Y$37.90-20.5%
5Y$37.90-20.5%
All$44.49N/A-32.3%

Price Lows

HMC Price Lows Comparison
PeriodLowDateCurrent
1M$29.32+2.7%
3M$28.92+4.2%
6M$28.42+6.0%
1Y$24.56+22.6%
3Y$23.41+28.7%
5Y$21.59N/A+39.5%
All$0.88N/A+3330.1%

Price History

DateValueChange
$30.12+2.2%
$29.48+3.3%
$28.55-7.6%
$30.91+35.2%
$22.86-19.6%
$28.45+0.7%
$28.25-0.2%
$28.31+7.0%
$26.45-22.4%
$34.08+16.8%
$29.19-8.6%
$31.93+8.2%
$29.52-28.6%
$41.35+11.9%
$36.94+20.9%
$30.55-22.7%
$39.50+16.5%
$33.90+58.9%
$21.34-35.6%
$33.14-16.2%
$39.54+36.5%
$28.97+11.2%
$26.06+15.8%
$22.50+24.6%
DateValueChange
$18.06-11.4%
$20.38+10.3%
$18.47-3.4%
$19.13+14.6%
$16.69-9.6%
$18.47+30.5%
$14.16+35.6%
$10.44+17.6%
$8.88+30.3%
$6.81+31.3%
$5.19-12.6%
$5.94+22.6%
$4.84-22.9%
$6.28-24.7%
$8.34+62.7%
$5.13+19.5%
$4.29+44.7%
$2.96+22.2%
$2.430.0%
$2.43+24.0%
$1.96+21.3%
$1.61+39.8%
$1.15-

FAQ

  • What is the current price of HMC?

    As of today, HMC price is $30.12

  • What is HMC price today change?

    HMC price is unchanged today

  • What is year-to-date change in HMC price?

    HMC price is up +2.17% year-to-date

  • What is 1-year change in HMC price?

    HMC price is up +8.93% year-over-year

  • What is 3-year change in HMC price?

    HMC price is up +15.09% over the past 3 years

  • When was HMC last stock split?

    HMC last stock split was on

  • When is HMC next stock split?

    HMC next stock split has not yet been announced

Data Sources & References

  1. HMC Official Website www.honda.co.jp
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/715153/000119312526043588/0001193125-26-043588-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/715153/000119312525142316/0001193125-25-142316-index.htm
  4. HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
  5. HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc