HMC logo

Honda Motor Co (HMC) stock Price

Regular Market:

$29.24+$0.44(+1.53%)
June 6, 2025 | session closed

Full Day:

$29.18+$0.43(+1.50%)
June 6, 2025 | after-hours session closed

Summary

  • As of today (June 7, 2025), HMC stock price is $29.24, with a rise of +$0.44 (+1.53%) during the most recent trading session on June 6, 2025.
  • Over the past year, HMC stock price has dropped by -$3.12 (-9.64%).
  • HMC stock price is now -34.28% below its all-time high of $44.49.

Performance

HMC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HMC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.5%+1.0%+1.2%+1.1%+1.3%
1 m1 month-5.0%+7.0%+10.4%+4.7%+7.4%
3 m3 months+1.5%+4.6%+8.1%+0.4%+3.0%
6 m6 months+12.3%-1.5%-1.7%-4.2%-8.9%
ytdytd+2.4%+2.0%+1.1%+0.5%-5.4%
1 y1 year-9.6%+12.1%+13.7%+10.0%+18.9%
5 y5 years+4.5%+87.9%+99.0%+57.7%+61.6%

HMC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.12-6.0%$28.63+2.1%
3 m3-month$31.12-6.0%$24.56+19.1%
6 m6-month$31.12-6.0%$23.41+24.9%
1 y1-year$33.72-13.3%$23.41+24.9%
3 y3-year$37.90-22.9%$21.59+35.4%
5 y5-year$37.90-22.9%$21.59+35.4%
alltimeall time$44.49-34.3%$0.88+3229.9%

HMC Price History

DateValue
2025
$29.24(+2.4%)
2024
$28.55(-7.6%)
2023
$30.91(+35.2%)
2022
$22.86(-19.6%)
2021
$28.45(+0.7%)
2020
$28.25(-0.2%)
2019
$28.31(+7.0%)
2018
$26.45(-22.4%)
2017
$34.08(+16.8%)
2016
$29.19(-8.6%)
2015
$31.93(+8.2%)
2014
$29.52(-28.6%)
2013
$41.35(+11.9%)
2012
$36.94(+20.9%)
2011
$30.55(-22.7%)
2010
$39.50(+16.5%)
2009
$33.90(+58.9%)
2008
$21.34(-35.6%)
2007
$33.14(-16.2%)
2006
$39.54(+36.5%)
2005
$28.97(+11.2%)
2004
$26.06(+15.8%)
2003
$22.50(+24.6%)
DateValue
2002
$18.06(-11.4%)
2001
$20.38(+10.3%)
2000
$18.47(-3.4%)
1999
$19.13(+14.6%)
1998
$16.69(-9.6%)
1997
$18.47(+30.5%)
1996
$14.16(+35.6%)
1995
$10.44(+17.6%)
1994
$8.88(+30.3%)
1993
$6.81(+31.3%)
1992
$5.19(-12.6%)
1991
$5.94(+22.6%)
1990
$4.84(-22.9%)
1989
$6.28(-24.7%)
1988
$8.34(+62.7%)
1987
$5.13(+19.5%)
1986
$4.29(+44.7%)
1985
$2.96(+22.2%)
1984
$2.42(0.0%)
1983
$2.42(+24.0%)
1982
$1.96(+21.3%)
1981
$1.61(+39.8%)
1980
$1.15

FAQ

  • What is the price of Honda Motor Co stock today?
  • What is the all time high price for Honda Motor Co stock?
  • When did Honda Motor Co stock split?
  • What is HMC year-to-date return?
  • What is HMC year-on-year return?

What is the price of Honda Motor Co stock today?

The current price of HMC is $29.24

What is the all time high price for Honda Motor Co stock?

Honda Motor Co stock all-time high price is $44.49

When did Honda Motor Co stock split?

HMC most recent stock split occurred on Jan 10, 2002

What is HMC year-to-date return?

Honda Motor Co stock has returned +$0.69 (+2.42%) since the beginning of the year

What is HMC year-on-year return?

Over the past year, Honda Motor Co stock has returned -$3.12 (-9.64%)
On this page