Regular Market:
$30.83+$0.03(+0.10%)Full Day:
$30.51-$0.58(-1.85%)Summary
- As of today (October 2, 2025), HMC stock price is $30.83, with a rise of +$0.03 (+0.10%) during the most recent trading session on October 1, 2025.
- Over the past year, HMC stock price has dropped by -$1.50 (-4.64%).
- HMC stock price is now -30.70% below its all-time high of $44.49.
Performance
HMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HMC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +0.3% | +0.4% | +0.1% | +0.6% |
| 1M1 Month | -8.6% | +4.6% | +6.9% | +2.5% | +4.8% |
| 3M3 Months | +3.9% | +7.8% | +11.6% | +4.4% | +9.6% |
| 6M6 Months | +12.9% | +18.3% | +29.3% | +10.0% | +18.6% |
| YTDYTD | +8.0% | +14.1% | +17.8% | +9.2% | +7.5% |
| 1Y1 Year | -4.6% | +17.5% | +26.9% | +10.1% | +21.9% |
| 5Y5 Years | +27.8% | +100.4% | +105.5% | +67.8% | +62.6% |
HMC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $34.89 | -11.6% | $30.68 | +0.5% |
| 3M | 3-Month | $34.89 | -11.6% | $28.99 | +6.3% |
| 6M | 6-Month | $34.89 | -11.6% | $24.56 | +25.5% |
| 1Y | 1-Year | $34.89 | -11.6% | $23.41 | +31.7% |
| 3Y | 3-Year | $37.90 | -18.6% | $21.59 | +42.8% |
| 5Y | 5-Year | $37.90 | -18.6% | $21.59 | +42.8% |
| All-Time | All-Time | $44.49 | -30.7% | $0.88 | +3411.0% |
HMC Price History
| Date | Value |
|---|---|
| 2025 | $30.83(+8.0%) |
| 2024 | $28.55(-7.6%) |
| 2023 | $30.91(+35.2%) |
| 2022 | $22.86(-19.6%) |
| 2021 | $28.45(+0.7%) |
| 2020 | $28.25(-0.2%) |
| 2019 | $28.31(+7.0%) |
| 2018 | $26.45(-22.4%) |
| 2017 | $34.08(+16.8%) |
| 2016 | $29.19(-8.6%) |
| 2015 | $31.93(+8.2%) |
| 2014 | $29.52(-28.6%) |
| 2013 | $41.35(+11.9%) |
| 2012 | $36.94(+20.9%) |
| 2011 | $30.55(-22.7%) |
| 2010 | $39.50(+16.5%) |
| 2009 | $33.90(+58.9%) |
| 2008 | $21.34(-35.6%) |
| 2007 | $33.14(-16.2%) |
| 2006 | $39.54(+36.5%) |
| 2005 | $28.97(+11.2%) |
| 2004 | $26.06(+15.8%) |
| 2003 | $22.50(+24.6%) |
| Date | Value |
|---|---|
| 2002 | $18.06(-11.4%) |
| 2001 | $20.38(+10.3%) |
| 2000 | $18.47(-3.4%) |
| 1999 | $19.13(+14.6%) |
| 1998 | $16.69(-9.6%) |
| 1997 | $18.47(+30.5%) |
| 1996 | $14.16(+35.6%) |
| 1995 | $10.44(+17.6%) |
| 1994 | $8.88(+30.3%) |
| 1993 | $6.81(+31.3%) |
| 1992 | $5.19(-12.6%) |
| 1991 | $5.94(+22.6%) |
| 1990 | $4.84(-22.9%) |
| 1989 | $6.28(-24.7%) |
| 1988 | $8.34(+62.7%) |
| 1987 | $5.13(+19.5%) |
| 1986 | $4.29(+44.7%) |
| 1985 | $2.96(+22.2%) |
| 1984 | $2.42(0.0%) |
| 1983 | $2.42(+24.0%) |
| 1982 | $1.96(+21.3%) |
| 1981 | $1.61(+39.8%) |
| 1980 | $1.15 |
FAQ
- What is the price of Honda Motor Co., Ltd. stock today?
- What is the all-time high price for Honda Motor Co., Ltd. stock?
- When did Honda Motor Co., Ltd. stock split?
- What is HMC year-to-date return?
- What is HMC year-on-year return?
What is the price of Honda Motor Co., Ltd. stock today?
The current price of HMC is $30.83
What is the all-time high price for Honda Motor Co., Ltd. stock?
Honda Motor Co., Ltd. stock all-time high price is $44.49
When did Honda Motor Co., Ltd. stock split?
HMC most recent stock split occurred on Jan 10, 2002
What is HMC year-to-date return?
Honda Motor Co., Ltd. stock has returned +$2.28 (+7.99%) since the beginning of the year
What is HMC year-on-year return?
Over the past year, Honda Motor Co., Ltd. stock has returned -$1.50 (-4.64%)