Price (Regular Hours)
$28.14
+$0.01+0.02%
1 min ago
Summary
- As of February 7, 2025, HMC stock price is $28.14, with a rise of +$0.01 (+0.02%) during the most recent trading day.
- Over the past year, HMC stock price has dropped by -$6.79 (-19.42%).
- HMC stock price is now -36.74% below its all-time high of $44.49.
Performance
HMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
HMC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.0% | -0.6% | -1.1% | -0.6% | -0.8% |
| 1 m1 month | -7.5% | +2.3% | +0.4% | +4.6% | +2.1% |
| 3 m3 months | +2.5% | +1.2% | +1.6% | +1.7% | +6.7% |
| 6 m6 months | -8.9% | +16.3% | +20.9% | +14.7% | +33.7% |
| ytdytd | -2.2% | +2.8% | +1.4% | +4.5% | +1.2% |
| 1 y1 year | -19.4% | +21.0% | +24.2% | +15.0% | +27.7% |
| 5 y5 years | +6.3% | +81.6% | +105.6% | +52.8% | +76.9% |
HMC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.5% | $27.14 | +3.7% | |
| 3 m | 3-month | $30.42 | -7.5% | $23.55 | +19.5% |
| 6 m | 6-month | $33.69 | -16.5% | $23.55 | +19.5% |
| 1 y | 1-year | $37.61 | -25.2% | $23.55 | +19.5% |
| 3 y | 3-year | $37.61 | -25.2% | $21.59 | +30.4% |
| 5 y | 5-year | $37.61 | -25.2% | $19.86 | +41.7% |
| alltime | all time | $44.49 | -36.7% | $0.88 | +3105.2% |
Honda Motor Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.14(-2.2%) |
| 2024 | $28.79(-6.4%) |
| 2023 | $30.76(+34.6%) |
| 2022 | $22.86(-19.6%) |
| 2021 | $28.45(+0.7%) |
| 2020 | $28.25(-0.2%) |
| 2019 | $28.31(+7.0%) |
| 2018 | $26.45(-22.4%) |
| 2017 | $34.08(+16.8%) |
| 2016 | $29.19(-8.6%) |
| 2015 | $31.93(+8.2%) |
| 2014 | $29.52(-28.6%) |
| 2013 | $41.35(+11.9%) |
| 2012 | $36.94(+20.9%) |
| 2011 | $30.55(-22.7%) |
| 2010 | $39.50(+16.5%) |
| 2009 | $33.90(+58.9%) |
| 2008 | $21.34(-35.6%) |
| 2007 | $33.14(-16.2%) |
| 2006 | $39.54(+36.5%) |
| 2005 | $28.97(+11.2%) |
| 2004 | $26.06(+15.8%) |
| 2003 | $22.50(+24.6%) |
| Date | Value |
|---|---|
| 2002 | $18.06(-11.4%) |
| 2001 | $20.38(+10.3%) |
| 2000 | $18.47(-3.4%) |
| 1999 | $19.13(+14.6%) |
| 1998 | $16.69(-9.6%) |
| 1997 | $18.47(+30.5%) |
| 1996 | $14.16(+35.6%) |
| 1995 | $10.44(+17.6%) |
| 1994 | $8.88(+30.3%) |
| 1993 | $6.81(+31.3%) |
| 1992 | $5.19(-12.6%) |
| 1991 | $5.94(+22.6%) |
| 1990 | $4.84(-22.9%) |
| 1989 | $6.28(-24.7%) |
| 1988 | $8.34(+62.7%) |
| 1987 | $5.13(+19.5%) |
| 1986 | $4.29(+44.7%) |
| 1985 | $2.96(+22.2%) |
| 1984 | $2.42(0.0%) |
| 1983 | $2.42(+24.0%) |
| 1982 | $1.96(+21.3%) |
| 1981 | $1.61(+39.8%) |
| 1980 | $1.15 |
FAQ
- What is the price of Honda Motor Co stock today?
- What is the all time high price for Honda Motor Co stock?
- When did Honda Motor Co stock split?
- What is HMC year-to-date return?
- What is HMC year-on-year return?
What is the price of Honda Motor Co stock today?
The current price of HMC is $28.14
What is the all time high price for Honda Motor Co stock?
Honda Motor Co stock all-time high price is $44.49
When did Honda Motor Co stock split?
HMC most recent stock split occurred on Jan 10, 2002
What is HMC year-to-date return?
Honda Motor Co stock has returned -$0.65 (-2.24%) since the beginning of the year
What is HMC year-on-year return?
Over the past year, Honda Motor Co stock has returned -$6.79 (-19.42%)