Regular Market:
$29.18+$0.36(+1.25%)Full Day:
$29.00+$0.23(+0.82%)Summary
- As of today (May 18, 2025), HMC stock price is $29.18, with a rise of +$0.36 (+1.25%) during the most recent trading session on May 16, 2025.
- Over the past year, HMC stock price has dropped by -$3.64 (-11.09%).
- HMC stock price is now -34.41% below its all-time high of $44.49.
Performance
HMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HMC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.7% | +0.5% | +0.8% | +0.9% |
| 1 m1 month | +2.5% | +12.9% | +17.8% | +7.5% | +18.1% |
| 3 m3 months | +1.7% | -2.6% | -4.1% | -4.3% | -4.1% |
| 6 m6 months | +13.0% | +1.5% | +2.8% | -1.8% | +2.0% |
| ytdytd | +2.2% | +1.3% | -0.5% | +0.3% | -3.0% |
| 1 y1 year | -11.1% | +12.5% | +15.1% | +7.0% | +22.4% |
| 5 y5 years | +27.2% | +108.1% | +113.1% | +80.1% | +88.5% |
HMC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.12 | -6.2% | $28.21 | +3.4% |
| 3 m | 3-month | $31.12 | -6.2% | $24.56 | +18.8% |
| 6 m | 6-month | $31.12 | -6.2% | $23.41 | +24.6% |
| 1 y | 1-year | $34.05 | -14.3% | $23.41 | +24.6% |
| 3 y | 3-year | $37.90 | -23.0% | $21.59 | +35.2% |
| 5 y | 5-year | $37.90 | -23.0% | $21.59 | +35.2% |
| alltime | all time | $44.49 | -34.4% | $0.88 | +3223.1% |
HMC Price History
| Date | Value |
|---|---|
| 2025 | $29.18(+2.2%) |
| 2024 | $28.55(-7.6%) |
| 2023 | $30.91(+35.2%) |
| 2022 | $22.86(-19.6%) |
| 2021 | $28.45(+0.7%) |
| 2020 | $28.25(-0.2%) |
| 2019 | $28.31(+7.0%) |
| 2018 | $26.45(-22.4%) |
| 2017 | $34.08(+16.8%) |
| 2016 | $29.19(-8.6%) |
| 2015 | $31.93(+8.2%) |
| 2014 | $29.52(-28.6%) |
| 2013 | $41.35(+11.9%) |
| 2012 | $36.94(+20.9%) |
| 2011 | $30.55(-22.7%) |
| 2010 | $39.50(+16.5%) |
| 2009 | $33.90(+58.9%) |
| 2008 | $21.34(-35.6%) |
| 2007 | $33.14(-16.2%) |
| 2006 | $39.54(+36.5%) |
| 2005 | $28.97(+11.2%) |
| 2004 | $26.06(+15.8%) |
| 2003 | $22.50(+24.6%) |
| Date | Value |
|---|---|
| 2002 | $18.06(-11.4%) |
| 2001 | $20.38(+10.3%) |
| 2000 | $18.47(-3.4%) |
| 1999 | $19.13(+14.6%) |
| 1998 | $16.69(-9.6%) |
| 1997 | $18.47(+30.5%) |
| 1996 | $14.16(+35.6%) |
| 1995 | $10.44(+17.6%) |
| 1994 | $8.88(+30.3%) |
| 1993 | $6.81(+31.3%) |
| 1992 | $5.19(-12.6%) |
| 1991 | $5.94(+22.6%) |
| 1990 | $4.84(-22.9%) |
| 1989 | $6.28(-24.7%) |
| 1988 | $8.34(+62.7%) |
| 1987 | $5.13(+19.5%) |
| 1986 | $4.29(+44.7%) |
| 1985 | $2.96(+22.2%) |
| 1984 | $2.42(0.0%) |
| 1983 | $2.42(+24.0%) |
| 1982 | $1.96(+21.3%) |
| 1981 | $1.61(+39.8%) |
| 1980 | $1.15 |
FAQ
- What is the price of Honda Motor Co stock today?
- What is the all time high price for Honda Motor Co stock?
- When did Honda Motor Co stock split?
- What is HMC year-to-date return?
- What is HMC year-on-year return?
What is the price of Honda Motor Co stock today?
The current price of HMC is $29.18
What is the all time high price for Honda Motor Co stock?
Honda Motor Co stock all-time high price is $44.49
When did Honda Motor Co stock split?
HMC most recent stock split occurred on Jan 10, 2002
What is HMC year-to-date return?
Honda Motor Co stock has returned +$0.63 (+2.21%) since the beginning of the year
What is HMC year-on-year return?
Over the past year, Honda Motor Co stock has returned -$3.64 (-11.09%)