Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Honda Motor Co., Ltd. company logo
Honda Motor Co., Ltd. logo

Honda Motor Co., Ltd. (HMC) stock Price

Regular Market

$30.16$0.04+0.13%
| session closed

Extended Hours

$30.11$0.18-0.60%
| after-hours session closed

Summary

As of today, HMC price is $30.16, up +0.13% in the most recent trading session on
HMC price is up +2.31% year-to-date, up +9.08% over the past 365 days
HMC price is currently -32.21% below its historical high of $44.49 set on an earlier date
HMC price is +28.83% above its 3-year low of $23.41 reached on
HMC price target is unknown
HMC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HMC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$30.16+0.1%+0.8%-0.5%+2.3%+9.1%+15.3%+9.0%
S&P 5006,878.88-0.4%-1.4%+1.0%+0.5%+17.4%+72.7%+80.5%
NASDAQ22,668.21-0.9%-4.8%-2.4%-2.5%+22.2%+97.7%+71.8%
Dow Jones48,977.92-1.1%-0.1%+3.3%+1.9%+13.3%+48.9%+58.3%
XLY$116.86-0.2%-4.8%-0.5%-2.1%+10.0%+60.5%+45.0%
200-Day SMA$30.98-0.0%+0.4%+1.8%+1.0%+2.9%+26.9%+17.0%
50-Day SMA$30.51-0.1%+1.5%-1.5%+1.0%+9.8%+25.8%+8.1%
Market Cap$39B+0.1%+0.9%-0.3%+2.5%-5.9%-11.1%-17.9%
PE Ratio12.17+0.2%+0.8%+21.2%+2.3%+89.3%+45.2%+1.1%
TTM Dividend Yield4.61%0.0%-0.7%+0.7%-2.1%-10.3%+28.4%+203.3%

Price Highs

HMC Price Highs Comparison
PeriodHighDateCurrent
1M$32.85-8.2%
3M$32.85-8.2%
6M$34.89-13.6%
1Y$34.89-13.6%
3Y$37.90-20.4%
5Y$37.90-20.4%
All$44.49N/A-32.2%

Price Lows

HMC Price Lows Comparison
PeriodLowDateCurrent
1M$29.32+2.9%
3M$28.92+4.3%
6M$28.42+6.1%
1Y$24.56+22.8%
3Y$23.41+28.8%
5Y$21.59N/A+39.7%
All$0.88N/A+3334.7%

Price History

DateValueChange
$30.16+2.3%
$29.48+3.3%
$28.55-7.6%
$30.91+35.2%
$22.86-19.6%
$28.45+0.7%
$28.25-0.2%
$28.31+7.0%
$26.45-22.4%
$34.08+16.8%
$29.19-8.6%
$31.93+8.2%
$29.52-28.6%
$41.35+11.9%
$36.94+20.9%
$30.55-22.7%
$39.50+16.5%
$33.90+58.9%
$21.34-35.6%
$33.14-16.2%
$39.54+36.5%
$28.97+11.2%
$26.06+15.8%
$22.50+24.6%
DateValueChange
$18.06-11.4%
$20.38+10.3%
$18.47-3.4%
$19.13+14.6%
$16.69-9.6%
$18.47+30.5%
$14.16+35.6%
$10.44+17.6%
$8.88+30.3%
$6.81+31.3%
$5.19-12.6%
$5.94+22.6%
$4.84-22.9%
$6.28-24.7%
$8.34+62.7%
$5.13+19.5%
$4.29+44.7%
$2.96+22.2%
$2.430.0%
$2.43+24.0%
$1.96+21.3%
$1.61+39.8%
$1.15-

FAQ

  • What is the current price of HMC?

    As of today, HMC price is $30.16

  • What is HMC price today change?

    HMC price is up +0.13% today

  • What is year-to-date change in HMC price?

    HMC price is up +2.31% year-to-date

  • What is 1-year change in HMC price?

    HMC price is up +9.08% year-over-year

  • What is 3-year change in HMC price?

    HMC price is up +15.25% over the past 3 years

  • When was HMC last stock split?

    HMC last stock split was on

  • When is HMC next stock split?

    HMC next stock split has not yet been announced

Data Sources & References

  1. HMC Official Website www.honda.co.jp
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/715153/000119312526043588/0001193125-26-043588-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/715153/000119312525142316/0001193125-25-142316-index.htm
  4. HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
  5. HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc