HMC logo

Honda Motor Co (HMC) stock Price

Regular Market:

$28.81+$0.22(+0.77%)
8 min ago | session open

Summary

  • As of today (June 26, 2025), HMC stock price is $28.81, with a rise of +$0.22 (+0.77%) during the current trading session.
  • Over the past year, HMC stock price has dropped by -$3.23 (-10.08%).
  • HMC stock price is now -35.24% below its all-time high of $44.49.

Performance

HMC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HMC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.8%+0.7%+0.9%+0.9%+0.9%
1 m1 month-2.3%+5.8%+7.6%+4.2%+2.1%
3 m3 months-2.6%+7.4%+12.7%+2.1%+5.8%
6 m6 months+1.6%+1.6%+0.7%+0.1%-8.0%
ytdytd+0.9%+4.3%+4.4%+1.9%-4.2%
1 y1 year-10.1%+12.0%+13.2%+10.8%+17.3%
5 y5 years+13.7%+104.0%+106.7%+73.3%+73.8%

HMC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$30.67-6.1%$28.40+1.4%
3 m3-month$31.12-7.4%$24.56+17.3%
6 m6-month$31.12-7.4%$24.56+17.3%
1 y1-year$33.72-14.6%$23.41+23.1%
3 y3-year$37.90-24.0%$21.59+33.4%
5 y5-year$37.90-24.0%$21.59+33.4%
alltimeall time$44.49-35.2%$0.88+3180.9%

HMC Price History

DateValue
2025
$28.81(+0.9%)
2024
$28.55(-7.6%)
2023
$30.91(+35.2%)
2022
$22.86(-19.6%)
2021
$28.45(+0.7%)
2020
$28.25(-0.2%)
2019
$28.31(+7.0%)
2018
$26.45(-22.4%)
2017
$34.08(+16.8%)
2016
$29.19(-8.6%)
2015
$31.93(+8.2%)
2014
$29.52(-28.6%)
2013
$41.35(+11.9%)
2012
$36.94(+20.9%)
2011
$30.55(-22.7%)
2010
$39.50(+16.5%)
2009
$33.90(+58.9%)
2008
$21.34(-35.6%)
2007
$33.14(-16.2%)
2006
$39.54(+36.5%)
2005
$28.97(+11.2%)
2004
$26.06(+15.8%)
2003
$22.50(+24.6%)
DateValue
2002
$18.06(-11.4%)
2001
$20.38(+10.3%)
2000
$18.47(-3.4%)
1999
$19.13(+14.6%)
1998
$16.69(-9.6%)
1997
$18.47(+30.5%)
1996
$14.16(+35.6%)
1995
$10.44(+17.6%)
1994
$8.88(+30.3%)
1993
$6.81(+31.3%)
1992
$5.19(-12.6%)
1991
$5.94(+22.6%)
1990
$4.84(-22.9%)
1989
$6.28(-24.7%)
1988
$8.34(+62.7%)
1987
$5.13(+19.5%)
1986
$4.29(+44.7%)
1985
$2.96(+22.2%)
1984
$2.42(0.0%)
1983
$2.42(+24.0%)
1982
$1.96(+21.3%)
1981
$1.61(+39.8%)
1980
$1.15

FAQ

  • What is the price of Honda Motor Co stock today?
  • What is the all time high price for Honda Motor Co stock?
  • When did Honda Motor Co stock split?
  • What is HMC year-to-date return?
  • What is HMC year-on-year return?

What is the price of Honda Motor Co stock today?

The current price of HMC is $28.81

What is the all time high price for Honda Motor Co stock?

Honda Motor Co stock all-time high price is $44.49

When did Honda Motor Co stock split?

HMC most recent stock split occurred on Jan 10, 2002

What is HMC year-to-date return?

Honda Motor Co stock has returned +$0.26 (+0.91%) since the beginning of the year

What is HMC year-on-year return?

Over the past year, Honda Motor Co stock has returned -$3.23 (-10.08%)
On this page