What is the current 200-day SMA of HMC?

As of today, HMC 200-day SMA is $30.91

How does HMC 200-day SMA compare to its current price?

HMC 200-day SMA is +0.57% above its current market price

How far is HMC 200-day SMA from its all-time high?

HMC 200-day SMA is currently -21.33% below its historical high of $39.29 set on January 23, 2014

What is 1-year change in HMC 200-day SMA?

HMC 200-day SMA is up +0.62% year-over-year

What is the current 50-day SMA of HMC?

As of today, HMC 50-day SMA is $30.11

How does HMC 50-day SMA compare to its current price?

HMC 50-day SMA is -2.02% below its current market price

How far is HMC 50-day SMA from its all-time high?

HMC 50-day SMA is currently -28.18% below its historical high of $41.92 set on March 11, 2011

What is 1-year change in HMC 50-day SMA?

HMC 50-day SMA is up +10.68% year-over-year

HMC Stock Moving Average History & Chart Since 1980

200-Day SMA

$30.91$0.01+0.03%

February 2, 2026

Summary

Current Value: As of today, HMC 200-day SMA is $30.91, up +0.03% on February 2, 2026
Vs Current Price: HMC 200-day SMA is +0.57% above its current market price
1-Year High: HMC 200-day SMA reached a 1-year high of $30.91 on February 2, 2026
1-Year LOW: HMC 200-day SMA reached a 1-year low of $28.75 on July 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 2, 26	$30.91	+0.0%	+0.8%	+2.0%	+0.8%	+0.6%	+26.2%	+18.9%
50-Day SMA	Feb 2, 26	$30.11	+0.1%	-0.2%	-7.4%	-0.3%	+10.7%	+26.1%	+5.9%
Price	Feb 2, 26	$30.73	+1.3%	+2.6%	+0.8%	+4.2%	+8.4%	+22.0%	+14.4%
14-Day RSI	Feb 2, 26	53.64	+6.1%	+10.0%	-12.0%	+30.8%	+4.2%	-17.8%	+34.0%
Beta	Feb 2, 26	0.82	0.0%	+1.2%	+7.9%	+1.2%	+5.1%	+7.9%	+1.2%
ATR	Feb 2, 26	$0.47	-1.5%	+27.8%	-6.6%	+32.0%	-11.0%	+58.5%	–
10-Day Volatility	Feb 2, 26	30.46%	+1.5%	+139.3%	+45.1%	+229.3%	+85.3%	+76.1%	+28.6%
3-Month Volatility	Feb 2, 26	23.10%	-0.9%	+3.6%	-3.8%	+4.5%	-43.2%	-6.4%	-20.0%
1-Year Volatility	Feb 2, 26	31.15%	-0.0%	-0.2%	-11.6%	-0.1%	+10.2%	+13.2%	-18.5%

200-Day SMA Highs

HMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.91	Feb 2, 26	at high
3M	$30.91	Feb 2, 26	at high
6M	$30.91	Feb 2, 26	at high
1Y	$30.91	Feb 2, 26	at high
3Y	$33.43	Jun 14, 24	-7.5%
5Y	$33.43	Jun 14, 24	-7.5%
All	$39.29	Jan 23, 14	-21.3%

200-Day SMA Lows

HMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.65	Jan 8, 26	+0.8%
3M	$30.31	Nov 2, 25	+2.0%
6M	$28.78	Aug 4, 25	+7.4%
1Y	$28.75	Jul 22, 25	+7.5%
3Y	$24.41	Feb 23, 23	+26.6%
5Y	$24.41	Feb 23, 23	+26.6%
All	$0.89	Mar 17, 80	+3357.8%

200-Day SMA History

Date	Value	Change
Feb 2, 2026	$30.91	+0.8%
Dec 31, 2025	$30.66	-2.7%
Dec 31, 2024	$31.53	+3.8%
Dec 31, 2023	$30.37	+22.1%
Dec 31, 2022	$24.87	-18.6%
Dec 31, 2021	$30.54	+20.3%
Dec 31, 2020	$25.38	-4.6%
Dec 31, 2019	$26.60	-12.3%
Dec 31, 2018	$30.32	+2.2%
Dec 31, 2017	$29.67	+5.0%
Dec 31, 2016	$28.24	-14.0%
Dec 31, 2015	$32.86	-1.6%
Dec 31, 2014	$33.38	-14.8%
Dec 31, 2013	$39.16	+17.9%
Dec 31, 2012	$33.22	-2.7%
Dec 31, 2011	$34.15	+0.5%
Dec 31, 2010	$33.99	+13.6%
Dec 31, 2009	$29.92	+3.1%
Dec 31, 2008	$29.03	-15.8%
Dec 31, 2007	$34.47	+2.3%
Dec 31, 2006	$33.68	+28.1%
Dec 31, 2005	$26.30	+12.1%
Dec 31, 2004	$23.47	+20.3%
Dec 31, 2003	$19.51	-4.6%

Date	Value	Change
Dec 31, 2002	$20.45	+2.4%
Dec 31, 2001	$19.98	+9.1%
Dec 31, 2000	$18.31	-13.5%
Dec 31, 1999	$21.17	+23.4%
Dec 31, 1998	$17.16	+6.4%
Dec 31, 1997	$16.13	+31.5%
Dec 31, 1996	$12.26	+46.0%
Dec 31, 1995	$8.40	-2.3%
Dec 31, 1994	$8.60	+29.9%
Dec 31, 1993	$6.62	+22.7%
Dec 31, 1992	$5.39	-1.0%
Dec 31, 1991	$5.45	-0.2%
Dec 31, 1990	$5.46	-20.3%
Dec 31, 1989	$6.85	-9.3%
Dec 31, 1988	$7.55	+48.9%
Dec 31, 1987	$5.07	+38.4%
Dec 31, 1986	$3.66	+30.8%
Dec 31, 1985	$2.80	+10.0%
Dec 31, 1984	$2.54	+31.7%
Dec 31, 1983	$1.93	+36.3%
Dec 31, 1982	$1.42	-24.2%
Dec 31, 1981	$1.87	+74.5%
Dec 31, 1980	$1.07	-

FAQ

What is the current 200-day SMA of HMC?
As of today, HMC 200-day SMA is $30.91
How does HMC 200-day SMA compare to its current price?
HMC 200-day SMA is +0.57% above its current market price
How far is HMC 200-day SMA from its all-time high?
HMC 200-day SMA is currently -21.33% below its historical high of $39.29 set on January 23, 2014
What is 1-year change in HMC 200-day SMA?
HMC 200-day SMA is up +0.62% year-over-year

50-Day SMA

$30.11$0.03+0.11%

February 2, 2026

Summary

Current Value: As of today, HMC 50-day SMA is $30.11, up +0.11% on February 2, 2026
Vs Current Price: HMC 50-day SMA is -2.02% below its current market price
1-Year High: HMC 50-day SMA reached a 1-year high of $33.30 on October 1, 2025
1-Year LOW: HMC 50-day SMA reached a 1-year low of $27.20 on February 2, 2025

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 2, 26	$30.11	+0.1%	-0.2%	-7.4%	-0.3%	+10.7%	+26.1%	+5.9%
200-Day SMA	Feb 2, 26	$30.91	+0.0%	+0.8%	+2.0%	+0.8%	+0.6%	+26.2%	+18.9%
Price	Feb 2, 26	$30.73	+1.3%	+2.6%	+0.8%	+4.2%	+8.4%	+22.0%	+14.4%
14-Day RSI	Feb 2, 26	53.64	+6.1%	+10.0%	-12.0%	+30.8%	+4.2%	-17.8%	+34.0%
Beta	Feb 2, 26	0.82	0.0%	+1.2%	+7.9%	+1.2%	+5.1%	+7.9%	+1.2%
ATR	Feb 2, 26	$0.47	-1.5%	+27.8%	-6.6%	+32.0%	-11.0%	+58.5%	–
10-Day Volatility	Feb 2, 26	30.46%	+1.5%	+139.3%	+45.1%	+229.3%	+85.3%	+76.1%	+28.6%
3-Month Volatility	Feb 2, 26	23.10%	-0.9%	+3.6%	-3.8%	+4.5%	-43.2%	-6.4%	-20.0%
1-Year Volatility	Feb 2, 26	31.15%	-0.0%	-0.2%	-11.6%	-0.1%	+10.2%	+13.2%	-18.5%

50-Day SMA Highs

HMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.18	Jan 2, 26	-0.2%
3M	$32.51	Nov 2, 25	-7.4%
6M	$33.30	Oct 1, 25	-9.6%
1Y	$33.30	Oct 1, 25	-9.6%
3Y	$35.83	Apr 18, 24	-16.0%
5Y	$35.83	Apr 18, 24	-16.0%
All	$41.92	Mar 11, 11	-28.2%

50-Day SMA Lows

HMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.98	Jan 13, 26	+0.4%
3M	$29.98	Jan 13, 26	+0.4%
6M	$29.98	Jan 13, 26	+0.4%
1Y	$27.20	Feb 2, 25	+10.7%
3Y	$23.87	Feb 2, 23	+26.1%
5Y	$22.96	Nov 29, 22	+31.1%
All	$0.89	Mar 17, 80	+3268.5%

50-Day SMA History

Date	Value	Change
Feb 2, 2026	$30.11	-0.3%
Dec 31, 2025	$30.20	+10.6%
Dec 31, 2024	$27.30	-12.3%
Dec 31, 2023	$31.15	+33.1%
Dec 31, 2022	$23.41	-18.5%
Dec 31, 2021	$28.72	+3.5%
Dec 31, 2020	$27.76	-2.1%
Dec 31, 2019	$28.34	+3.2%
Dec 31, 2018	$27.47	-16.5%
Dec 31, 2017	$32.88	+11.9%
Dec 31, 2016	$29.38	-9.9%
Dec 31, 2015	$32.59	+5.7%
Dec 31, 2014	$30.84	-24.5%
Dec 31, 2013	$40.84	+24.6%
Dec 31, 2012	$32.79	+8.9%
Dec 31, 2011	$30.10	-19.2%
Dec 31, 2010	$37.24	+14.7%
Dec 31, 2009	$32.45	+49.9%
Dec 31, 2008	$21.64	-36.7%
Dec 31, 2007	$34.18	-4.7%
Dec 31, 2006	$35.88	+27.5%
Dec 31, 2005	$28.13	+13.4%
Dec 31, 2004	$24.80	+20.9%
Dec 31, 2003	$20.52	+10.7%

Date	Value	Change
Dec 31, 2002	$18.53	-2.3%
Dec 31, 2001	$18.96	+8.7%
Dec 31, 2000	$17.44	-13.7%
Dec 31, 1999	$20.20	+17.3%
Dec 31, 1998	$17.22	-0.9%
Dec 31, 1997	$17.38	+30.1%
Dec 31, 1996	$13.36	+43.0%
Dec 31, 1995	$9.34	+8.7%
Dec 31, 1994	$8.59	+25.7%
Dec 31, 1993	$6.84	+30.2%
Dec 31, 1992	$5.25	-8.4%
Dec 31, 1991	$5.73	+11.8%
Dec 31, 1990	$5.13	-19.5%
Dec 31, 1989	$6.37	-19.0%
Dec 31, 1988	$7.87	+65.4%
Dec 31, 1987	$4.75	+19.4%
Dec 31, 1986	$3.98	+38.4%
Dec 31, 1985	$2.88	+13.4%
Dec 31, 1984	$2.54	+12.2%
Dec 31, 1983	$2.26	+29.4%
Dec 31, 1982	$1.75	+4.2%
Dec 31, 1981	$1.68	+47.8%
Dec 31, 1980	$1.14	-

FAQ

What is the current 50-day SMA of HMC?
As of today, HMC 50-day SMA is $30.11
How does HMC 50-day SMA compare to its current price?
HMC 50-day SMA is -2.02% below its current market price
How far is HMC 50-day SMA from its all-time high?
HMC 50-day SMA is currently -28.18% below its historical high of $41.92 set on March 11, 2011
What is 1-year change in HMC 50-day SMA?
HMC 50-day SMA is up +10.68% year-over-year

Data Sources & References

HMC Official Website www.honda.co.jp
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/715153/000119312525270814/0001193125-25-270814-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/715153/000119312525142316/0001193125-25-142316-index.htm
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc