HMC logo

Honda Motor Co., Ltd. (HMC) stock Moving Average

200-Day SMA:

$30.02+$0.03(+0.11%)
October 7, 2025

Summary

  • As of today (October 8, 2025), HMC stock 200-day simple moving average is $30.02, with the most recent change of +$0.03 (+0.11%) on October 7, 2025.
  • Over the past year, HMC stock 200-day SMA has dropped by -$3.16 (-9.51%).
  • HMC stock 200-day SMA is now -23.59% below its all-time high of $39.28.

Performance

HMC Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHMCtechnical indicators

50-Day SMA:

$33.12-$0.03(-0.09%)
October 7, 2025

Summary

  • As of today (October 8, 2025), HMC 50-day simple moving average is $33.12, with the most recent change of -$0.03 (-0.09%) on October 7, 2025.
  • Over the past year, HMC 50-day SMA has increased by +$1.47 (+4.66%).
  • HMC 50-day SMA is now -20.98% below its all-time high of $41.92.

Performance

HMC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHMCtechnical indicators

HMC Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%-0.1%-0.5%
1M1 Month+2.5%+2.8%-8.9%
3M3 Months+4.1%+11.5%+6.6%
6M6 Months+1.8%+17.7%+25.9%
YTDYTD-4.8%+21.3%+11.2%
1Y1 Year-9.5%+4.7%-0.8%
5Y5 Years+19.5%+32.7%+28.6%

HMC Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$30.02at high$29.29+2.5%
3M3-Month$30.02at high$28.75+4.4%
6M6-Month$30.02at high$28.75+4.4%
1Y1-Year$33.20-9.6%$28.75+4.4%
3Y3-Year$33.43-10.2%$24.41+23.0%
5Y5-Year$33.43-10.2%$24.41+23.0%
All-TimeAll-Time$39.28-23.6%$0.89+3258.5%

HMC Moving Average History

DateValue
2025
$30.02(-4.8%)
2024
$31.53(+3.8%)
2023
$30.37(+22.1%)
2022
$24.87(-18.6%)
2021
$30.54(+20.3%)
2020
$25.38(-4.6%)
2019
$26.60(-12.3%)
2018
$30.32(+2.2%)
2017
$29.67(+5.0%)
2016
$28.24(-14.0%)
2015
$32.86(-1.6%)
2014
$33.38(-14.8%)
2013
$39.16(+17.9%)
2012
$33.22(-2.7%)
2011
$34.15(+0.5%)
2010
$33.99(+13.6%)
2009
$29.92(+3.1%)
2008
$29.03(-15.8%)
2007
$34.47(+2.3%)
2006
$33.68(+28.1%)
2005
$26.30(+12.1%)
2004
$23.47(+20.3%)
2003
$19.51(-4.6%)
DateValue
2002
$20.45(+2.4%)
2001
$19.98(+9.1%)
2000
$18.31(-13.5%)
1999
$21.17(+23.4%)
1998
$17.16(+6.4%)
1997
$16.13(+31.5%)
1996
$12.26(+46.0%)
1995
$8.40(-2.3%)
1994
$8.60(+29.9%)
1993
$6.62(+22.7%)
1992
$5.39(-1.0%)
1991
$5.45(-0.2%)
1990
$5.46(-20.3%)
1989
$6.85(-9.3%)
1988
$7.55(+48.9%)
1987
$5.07(+38.4%)
1986
$3.66(+30.8%)
1985
$2.80(+10.0%)
1984
$2.54(+31.7%)
1983
$1.93(+36.3%)
1982
$1.42(-24.2%)
1981
$1.87(+74.5%)
1980
$1.07

FAQ

  • What is Honda Motor Co., Ltd. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Honda Motor Co., Ltd.?
  • What is HMC 200-day simple moving average year-to-date change?
  • What is Honda Motor Co., Ltd. 200-day SMA year-on-year change?
  • What is Honda Motor Co., Ltd. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Honda Motor Co., Ltd.?
  • What is HMC 50-day simple moving average year-to-date change?
  • What is Honda Motor Co., Ltd. 50-day SMA year-on-year change?

What is Honda Motor Co., Ltd. 200-day simple moving average?

The current 200-day SMA of HMC is $30.02

What is the all-time high 200-day SMA for Honda Motor Co., Ltd.?

Honda Motor Co., Ltd. all-time high 200-day simple moving average is $39.28

What is HMC 200-day simple moving average year-to-date change?

Honda Motor Co., Ltd. 200-day simple moving average has changed by -$1.51 (-4.78%) since the beginning of the year

What is Honda Motor Co., Ltd. 200-day SMA year-on-year change?

Over the past year, HMC 200-day simple moving average has changed by -$3.16 (-9.51%)

What is Honda Motor Co., Ltd. 50-day simple moving average?

The current 50-day SMA of HMC is $33.12

What is the all-time high 50-day SMA for Honda Motor Co., Ltd.?

Honda Motor Co., Ltd. all-time high 50-day simple moving average is $41.92

What is HMC 50-day simple moving average year-to-date change?

Honda Motor Co., Ltd. 50-day simple moving average has changed by +$5.82 (+21.33%) since the beginning of the year

What is Honda Motor Co., Ltd. 50-day SMA year-on-year change?

Over the past year, HMC 50-day simple moving average has changed by +$1.47 (+4.66%)
On this page