200-day SMA
$30.58
-$0.06-0.19%
February 5, 2025
Summary
- As of February 7, 2025, HMC stock 200-day simple moving average is $30.58, with a fall of -$0.06 (-0.19%) during the most recent trading day.
- Over the past year, HMC stock 200-day SMA has dropped by -$0.58 (-1.86%).
- HMC stock 200-day SMA is now -22.16% below its all-time high of $39.28.
Performance
HMC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$27.32
+$0.09+0.34%
February 5, 2025
Summary
- As of February 7, 2025, HMC 50-day simple moving average is $27.32, with a rise of +$0.09 (+0.34%) during the most recent trading day.
- Over the past year, HMC 50-day SMA has dropped by -$4.18 (-13.28%).
- HMC 50-day SMA is now -34.83% below its all-time high of $41.92.
Performance
HMC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HMC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.3% | -1.5% |
| 1 m1 month | -2.6% | +0.4% | -6.1% |
| 3 m3 months | -7.6% | -13.3% | +1.0% |
| 6 m6 months | -7.5% | -14.8% | -4.6% |
| ytdytd | -3.0% | +0.1% | -2.3% |
| 1 y1 year | -1.9% | -13.3% | -19.7% |
| 5 y5 years | +15.3% | -2.5% | +6.0% |
HMC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.6% | $30.58 | at low | |
| 3 m | 3-month | $33.09 | -7.6% | $30.58 | at low |
| 6 m | 6-month | $33.20 | -7.9% | $30.58 | at low |
| 1 y | 1-year | $33.43 | -8.5% | $30.58 | at low |
| 3 y | 3-year | $33.43 | -8.5% | $24.41 | +25.3% |
| 5 y | 5-year | $33.43 | -8.5% | $24.41 | +25.3% |
| alltime | all time | $39.28 | -22.2% | $0.89 | +3321.5% |
Honda Motor Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $30.58(-3.0%) |
| 2024 | $31.53(+3.8%) |
| 2023 | $30.37(+22.1%) |
| 2022 | $24.87(-18.6%) |
| 2021 | $30.54(+20.5%) |
| 2020 | $25.35(-4.7%) |
| 2019 | $26.60(-12.4%) |
| 2018 | $30.37(+2.3%) |
| 2017 | $29.67(+5.0%) |
| 2016 | $28.24(-14.1%) |
| 2015 | $32.87(-1.6%) |
| 2014 | $33.41(-14.7%) |
| 2013 | $39.15(+17.8%) |
| 2012 | $33.22(-2.7%) |
| 2011 | $34.15(+0.5%) |
| 2010 | $33.97(+13.7%) |
| 2009 | $29.87(+2.8%) |
| 2008 | $29.06(-15.7%) |
| 2007 | $34.48(+2.4%) |
| 2006 | $33.68(+28.1%) |
| 2005 | $26.30(+12.1%) |
| 2004 | $23.45(+20.4%) |
| 2003 | $19.48(-4.8%) |
| Date | Value |
|---|---|
| 2002 | $20.47(+2.5%) |
| 2001 | $19.97(+9.1%) |
| 2000 | $18.31(-13.6%) |
| 1999 | $21.19(+23.5%) |
| 1998 | $17.16(+6.5%) |
| 1997 | $16.11(+31.5%) |
| 1996 | $12.24(+45.8%) |
| 1995 | $8.40(-2.3%) |
| 1994 | $8.60(+29.9%) |
| 1993 | $6.62(+22.6%) |
| 1992 | $5.39(-0.9%) |
| 1991 | $5.45(-0.2%) |
| 1990 | $5.46(-20.3%) |
| 1989 | $6.85(-9.3%) |
| 1988 | $7.55(+48.9%) |
| 1987 | $5.07(+38.6%) |
| 1986 | $3.66(+30.6%) |
| 1985 | $2.80(+10.0%) |
| 1984 | $2.54(+31.7%) |
| 1983 | $1.93(+36.6%) |
| 1982 | $1.41(-24.3%) |
| 1981 | $1.87(+74.6%) |
| 1980 | $1.07 |
FAQ
- What is Honda Motor Co 200-day simple moving average?
- What is the all time high 200-day SMA for Honda Motor Co?
- What is HMC 200-day simple moving average year-to-date change?
- What is Honda Motor Co 200-day SMA year-on-year change?
- What is Honda Motor Co 50-day simple moving average?
- What is the all time high 50-day SMA for Honda Motor Co?
- What is HMC 50-day simple moving average year-to-date change?
- What is Honda Motor Co 50-day SMA year-on-year change?
What is Honda Motor Co 200-day simple moving average?
The current 200-day SMA of HMC is $30.58
What is the all time high 200-day SMA for Honda Motor Co?
Honda Motor Co all-time high 200-day simple moving average is $39.28
What is HMC 200-day simple moving average year-to-date change?
Honda Motor Co 200-day simple moving average has changed by -$0.94 (-3.00%) since the beginning of the year
What is Honda Motor Co 200-day SMA year-on-year change?
Over the past year, HMC 200-day simple moving average has changed by -$0.58 (-1.86%)
What is Honda Motor Co 50-day simple moving average?
The current 50-day SMA of HMC is $27.32
What is the all time high 50-day SMA for Honda Motor Co?
Honda Motor Co all-time high 50-day simple moving average is $41.92
What is HMC 50-day simple moving average year-to-date change?
Honda Motor Co 50-day simple moving average has changed by +$0.02 (+0.06%) since the beginning of the year
What is Honda Motor Co 50-day SMA year-on-year change?
Over the past year, HMC 50-day simple moving average has changed by -$4.18 (-13.28%)