What is the current 200-day SMA of HMC?

As of today, HMC 200-day SMA is $29.27

How does HMC 200-day SMA compare to its current price?

HMC 200-day SMA is +5.65% above its current market price

How far is HMC 200-day SMA from its all-time high?

HMC 200-day SMA is currently -25.48% below its historical high of $39.29 set on January 23, 2014

What is 1-year change in HMC 200-day SMA?

HMC 200-day SMA is up +0.50% year-over-year

What is the current 50-day SMA of HMC?

As of today, HMC 50-day SMA is $24.89

How does HMC 50-day SMA compare to its current price?

HMC 50-day SMA is -10.17% below its current market price

How far is HMC 50-day SMA from its all-time high?

HMC 50-day SMA is currently -40.62% below its historical high of $41.92 set on March 11, 2011

What is 1-year change in HMC 50-day SMA?

HMC 50-day SMA is down -14.39% year-over-year

What is the current 20-day SMA of HMC?

As of today, HMC 20-day SMA is $25.74

How does HMC 20-day SMA compare to its current price?

HMC 20-day SMA is -7.12% below its current market price

How far is HMC 20-day SMA from its all-time high?

HMC 20-day SMA is currently -40.83% below its historical high of $43.50 set on February 28, 2011

What is 1-year change in HMC 20-day SMA?

HMC 20-day SMA is down -13.52% year-over-year

What is the current 200-day EMA of HMC?

As of today, HMC 200-day EMA is $28.06

How does HMC 200-day EMA compare to its current price?

HMC 200-day EMA is +1.28% above its current market price

How far is HMC 200-day EMA from its all-time high?

HMC 200-day EMA is currently -28.34% below its historical high of $39.16 set on January 22, 2014

What is 1-year change in HMC 200-day EMA?

HMC 200-day EMA is down -4.56% year-over-year

What is the current 50-day EMA of HMC?

As of today, HMC 50-day EMA is $25.80

How does HMC 50-day EMA compare to its current price?

HMC 50-day EMA is -6.88% below its current market price

How far is HMC 50-day EMA from its all-time high?

HMC 50-day EMA is currently -38.31% below its historical high of $41.83 set on March 4, 2011

What is 1-year change in HMC 50-day EMA?

HMC 50-day EMA is down -12.22% year-over-year

What is the current 20-day EMA of HMC?

As of today, HMC 20-day EMA is $26.02

How does HMC 20-day EMA compare to its current price?

HMC 20-day EMA is -6.10% below its current market price

How far is HMC 20-day EMA from its all-time high?

HMC 20-day EMA is currently -39.76% below its historical high of $43.19 set on March 3, 2011

What is 1-year change in HMC 20-day EMA?

HMC 20-day EMA is down -12.44% year-over-year

HMC Stock Moving Average History & Chart Since 1980

200-Day SMA

$29.27$0.000.00%

June 3, 2026

Summary

Current Value: As of today, HMC 200-day SMA is $29.27, unchanged on June 3, 2026
Vs Current Price: HMC 200-day SMA is +5.65% above its current market price
1-Year High: HMC 200-day SMA reached a 1-year high of $31.00 on February 18, 2026
1-Year Low: HMC 200-day SMA reached a 1-year low of $28.75 on July 22, 2025

200-Day SMA Chart

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 3, 26	$29.27	0.0%	-2.2%	-5.5%	-4.5%	+0.5%	+17.3%	+4.5%
50-Day SMA	Jun 3, 26	$24.89	0.0%	-2.4%	-18.0%	-17.6%	-14.4%	-8.0%	-18.4%
20-Day SMA	Jun 3, 26	$25.74	0.0%	+5.5%	-15.6%	-14.4%	-13.5%	-8.8%	-16.9%
200-Day EMA	Jun 3, 26	$28.06	0.0%	-1.8%	-8.2%	-8.5%	-4.6%	+8.4%	-2.0%
50-Day EMA	Jun 3, 26	$25.80	0.0%	+0.8%	-14.8%	-14.9%	-12.2%	-5.5%	-15.6%
20-Day EMA	Jun 3, 26	$26.02	0.0%	+6.5%	-12.9%	-13.3%	-12.4%	-8.1%	-16.7%
Price	Jun 3, 26	$27.71	–	+14.7%	+0.9%	-6.0%	-3.8%	-7.1%	-16.5%
14-Day RSI	Jun 3, 26	65.98	0.0%	+52.5%	+124.9%	+60.9%	+59.6%	-11.5%	-6.8%
Beta	Jun 3, 26	1.08	0.0%	+12.5%	+28.6%	+33.3%	+38.5%	+50.0%	+36.7%
ATR	Jun 3, 26	$0.62	0.0%	+38.7%	-14.1%	+74.5%	+6.6%	+47.1%	–
10-Day Volatility	Jun 3, 26	31.70%	0.0%	+110.9%	+20.7%	+242.7%	+22.2%	+54.2%	+22.7%

200-Day SMA Highs

HMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$29.97	N/A	-2.3%
3M	$30.97	N/A	-5.5%
6M	$31.00	Feb 18, 26	-5.6%
1Y	$31.00	Feb 18, 26	-5.6%
3Y	$33.43	Jun 14, 24	-12.4%
5Y	$33.43	Jun 14, 24	-12.4%
All	$39.29	Jan 23, 14	-25.5%

200-Day SMA Lows

HMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.27	Jun 3, 26	at low
3M	$29.27	Jun 3, 26	at low
6M	$29.27	Jun 3, 26	at low
1Y	$28.75	Jul 22, 25	+1.8%
3Y	$24.95	N/A	+17.3%
5Y	$24.41	Feb 23, 23	+19.9%
All	$0.89	Mar 17, 80	+3175.3%

200-Day SMA History

Date	Value	Change
Jun 5, 2026	$29.27	-4.5%
Dec 31, 2025	$30.66	-2.7%
Dec 31, 2024	$31.53	+3.8%
Dec 31, 2023	$30.37	+22.1%
Dec 31, 2022	$24.87	-18.6%
Dec 31, 2021	$30.54	+20.3%
Dec 31, 2020	$25.38	-4.6%
Dec 31, 2019	$26.60	-12.3%
Dec 31, 2018	$30.32	+2.2%
Dec 31, 2017	$29.67	+5.0%
Dec 31, 2016	$28.24	-14.0%
Dec 31, 2015	$32.86	-1.6%
Dec 31, 2014	$33.38	-14.8%
Dec 31, 2013	$39.16	+17.9%
Dec 31, 2012	$33.22	-2.7%
Dec 31, 2011	$34.15	+0.5%
Dec 31, 2010	$33.99	+13.6%
Dec 31, 2009	$29.92	+3.1%
Dec 31, 2008	$29.03	-15.8%
Dec 31, 2007	$34.47	+2.3%
Dec 31, 2006	$33.68	+28.1%
Dec 31, 2005	$26.30	+12.1%
Dec 31, 2004	$23.47	+20.3%
Dec 31, 2003	$19.51	-4.6%

Date	Value	Change
Dec 31, 2002	$20.45	+2.4%
Dec 31, 2001	$19.98	+9.1%
Dec 31, 2000	$18.31	-13.5%
Dec 31, 1999	$21.17	+23.4%
Dec 31, 1998	$17.16	+6.4%
Dec 31, 1997	$16.13	+31.5%
Dec 31, 1996	$12.26	+46.0%
Dec 31, 1995	$8.40	-2.3%
Dec 31, 1994	$8.60	+29.9%
Dec 31, 1993	$6.62	+22.7%
Dec 31, 1992	$5.39	-1.0%
Dec 31, 1991	$5.45	-0.2%
Dec 31, 1990	$5.46	-20.3%
Dec 31, 1989	$6.85	-9.3%
Dec 31, 1988	$7.55	+48.9%
Dec 31, 1987	$5.07	+38.4%
Dec 31, 1986	$3.66	+30.8%
Dec 31, 1985	$2.80	+10.0%
Dec 31, 1984	$2.54	+31.7%
Dec 31, 1983	$1.93	+36.3%
Dec 31, 1982	$1.42	-24.2%
Dec 31, 1981	$1.87	+74.5%
Dec 31, 1980	$1.07	-

FAQ

What is the current 200-day SMA of HMC?
As of today, HMC 200-day SMA is $29.27
How does HMC 200-day SMA compare to its current price?
HMC 200-day SMA is +5.65% above its current market price
How far is HMC 200-day SMA from its all-time high?
HMC 200-day SMA is currently -25.48% below its historical high of $39.29 set on January 23, 2014
What is 1-year change in HMC 200-day SMA?
HMC 200-day SMA is up +0.50% year-over-year

50-Day SMA

$24.89$0.000.00%

June 3, 2026

Summary

Current Value: As of today, HMC 50-day SMA is $24.89, unchanged on June 3, 2026
Vs Current Price: HMC 50-day SMA is -10.17% below its current market price
1-Year High: HMC 50-day SMA reached a 1-year high of $33.30 on October 1, 2025
1-Year Low: HMC 50-day SMA reached a 1-year low of $24.63 on May 21, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 3, 26	$24.89	0.0%	-2.4%	-18.0%	-17.6%	-14.4%	-8.0%	-18.4%
200-Day SMA	Jun 3, 26	$29.27	0.0%	-2.2%	-5.5%	-4.5%	+0.5%	+17.3%	+4.5%
20-Day SMA	Jun 3, 26	$25.74	0.0%	+5.5%	-15.6%	-14.4%	-13.5%	-8.8%	-16.9%
200-Day EMA	Jun 3, 26	$28.06	0.0%	-1.8%	-8.2%	-8.5%	-4.6%	+8.4%	-2.0%
50-Day EMA	Jun 3, 26	$25.80	0.0%	+0.8%	-14.8%	-14.9%	-12.2%	-5.5%	-15.6%
20-Day EMA	Jun 3, 26	$26.02	0.0%	+6.5%	-12.9%	-13.3%	-12.4%	-8.1%	-16.7%
Price	Jun 3, 26	$27.71	–	+14.7%	+0.9%	-6.0%	-3.8%	-7.1%	-16.5%
14-Day RSI	Jun 3, 26	65.98	0.0%	+52.5%	+124.9%	+60.9%	+59.6%	-11.5%	-6.8%
Beta	Jun 3, 26	1.08	0.0%	+12.5%	+28.6%	+33.3%	+38.5%	+50.0%	+36.7%
ATR	Jun 3, 26	$0.62	0.0%	+38.7%	-14.1%	+74.5%	+6.6%	+47.1%	–
10-Day Volatility	Jun 3, 26	31.70%	0.0%	+110.9%	+20.7%	+242.7%	+22.2%	+54.2%	+22.7%
3-Month Volatility	Jun 3, 26	30.96%	-1.3%	+4.0%	+9.8%	+40.1%	-10.0%	+68.3%	+34.3%
1-Year Volatility	Jun 3, 26	30.18%	-0.1%	+3.8%	-3.0%	-3.2%	-8.2%	+27.1%	+13.5%

50-Day SMA Highs

HMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.63	N/A	-2.9%
3M	$30.41	N/A	-18.1%
6M	$30.59	N/A	-18.6%
1Y	$33.30	Oct 1, 25	-25.3%
3Y	$35.83	Apr 18, 24	-30.5%
5Y	$35.83	Apr 18, 24	-30.5%
All	$41.92	Mar 11, 11	-40.6%

50-Day SMA Lows

HMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.63	May 21, 26	+1.1%
3M	$24.63	May 21, 26	+1.1%
6M	$24.63	May 21, 26	+1.1%
1Y	$24.63	May 21, 26	+1.1%
3Y	$24.63	May 21, 26	+1.1%
5Y	$22.96	Nov 29, 22	+8.4%
All	$0.89	Mar 17, 80	+2685.0%

50-Day SMA History

Date	Value	Change
Jun 5, 2026	$24.89	-17.6%
Dec 31, 2025	$30.20	+10.6%
Dec 31, 2024	$27.30	-12.3%
Dec 31, 2023	$31.15	+33.1%
Dec 31, 2022	$23.41	-18.5%
Dec 31, 2021	$28.72	+3.5%
Dec 31, 2020	$27.76	-2.1%
Dec 31, 2019	$28.34	+3.2%
Dec 31, 2018	$27.47	-16.5%
Dec 31, 2017	$32.88	+11.9%
Dec 31, 2016	$29.38	-9.9%
Dec 31, 2015	$32.59	+5.7%
Dec 31, 2014	$30.84	-24.5%
Dec 31, 2013	$40.84	+24.6%
Dec 31, 2012	$32.79	+8.9%
Dec 31, 2011	$30.10	-19.2%
Dec 31, 2010	$37.24	+14.7%
Dec 31, 2009	$32.45	+49.9%
Dec 31, 2008	$21.64	-36.7%
Dec 31, 2007	$34.18	-4.7%
Dec 31, 2006	$35.88	+27.5%
Dec 31, 2005	$28.13	+13.4%
Dec 31, 2004	$24.80	+20.9%
Dec 31, 2003	$20.52	+10.7%

Date	Value	Change
Dec 31, 2002	$18.53	-2.3%
Dec 31, 2001	$18.96	+8.7%
Dec 31, 2000	$17.44	-13.7%
Dec 31, 1999	$20.20	+17.3%
Dec 31, 1998	$17.22	-0.9%
Dec 31, 1997	$17.38	+30.1%
Dec 31, 1996	$13.36	+43.0%
Dec 31, 1995	$9.34	+8.7%
Dec 31, 1994	$8.59	+25.7%
Dec 31, 1993	$6.84	+30.2%
Dec 31, 1992	$5.25	-8.4%
Dec 31, 1991	$5.73	+11.8%
Dec 31, 1990	$5.13	-19.5%
Dec 31, 1989	$6.37	-19.0%
Dec 31, 1988	$7.87	+65.4%
Dec 31, 1987	$4.75	+19.4%
Dec 31, 1986	$3.98	+38.4%
Dec 31, 1985	$2.88	+13.4%
Dec 31, 1984	$2.54	+12.2%
Dec 31, 1983	$2.26	+29.4%
Dec 31, 1982	$1.75	+4.2%
Dec 31, 1981	$1.68	+47.8%
Dec 31, 1980	$1.14	-

FAQ

What is the current 50-day SMA of HMC?
As of today, HMC 50-day SMA is $24.89
How does HMC 50-day SMA compare to its current price?
HMC 50-day SMA is -10.17% below its current market price
How far is HMC 50-day SMA from its all-time high?
HMC 50-day SMA is currently -40.62% below its historical high of $41.92 set on March 11, 2011
What is 1-year change in HMC 50-day SMA?
HMC 50-day SMA is down -14.39% year-over-year

20-Day SMA

$25.74$0.000.00%

June 3, 2026

Summary

Current Value: As of today, HMC 20-day SMA is $25.74, unchanged on June 3, 2026
Vs Current Price: HMC 20-day SMA is -7.12% below its current market price
1-Year High: HMC 20-day SMA reached a 1-year high of $34.06 on September 17, 2025
1-Year Low: HMC 20-day SMA reached a 1-year low of $24.28 on April 16, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 3, 26	$25.74	0.0%	+5.5%	-15.6%	-14.4%	-13.5%	-8.8%	-16.9%
200-Day SMA	Jun 3, 26	$29.27	0.0%	-2.2%	-5.5%	-4.5%	+0.5%	+17.3%	+4.5%
50-Day SMA	Jun 3, 26	$24.89	0.0%	-2.4%	-18.0%	-17.6%	-14.4%	-8.0%	-18.4%
200-Day EMA	Jun 3, 26	$28.06	0.0%	-1.8%	-8.2%	-8.5%	-4.6%	+8.4%	-2.0%
50-Day EMA	Jun 3, 26	$25.80	0.0%	+0.8%	-14.8%	-14.9%	-12.2%	-5.5%	-15.6%
20-Day EMA	Jun 3, 26	$26.02	0.0%	+6.5%	-12.9%	-13.3%	-12.4%	-8.1%	-16.7%
Price	Jun 3, 26	$27.71	–	+14.7%	+0.9%	-6.0%	-3.8%	-7.1%	-16.5%
14-Day RSI	Jun 3, 26	65.98	0.0%	+52.5%	+124.9%	+60.9%	+59.6%	-11.5%	-6.8%
Beta	Jun 3, 26	1.08	0.0%	+12.5%	+28.6%	+33.3%	+38.5%	+50.0%	+36.7%
ATR	Jun 3, 26	$0.62	0.0%	+38.7%	-14.1%	+74.5%	+6.6%	+47.1%	–
10-Day Volatility	Jun 3, 26	31.70%	0.0%	+110.9%	+20.7%	+242.7%	+22.2%	+54.2%	+22.7%
3-Month Volatility	Jun 3, 26	30.96%	-1.3%	+4.0%	+9.8%	+40.1%	-10.0%	+68.3%	+34.3%
1-Year Volatility	Jun 3, 26	30.18%	-0.1%	+3.8%	-3.0%	-3.2%	-8.2%	+27.1%	+13.5%

20-Day SMA Highs

HMC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.74	Jun 3, 26	at high
3M	$30.68	N/A	-16.1%
6M	$31.03	Feb 18, 26	-17.1%
1Y	$34.06	Sep 17, 25	-24.4%
3Y	$36.83	Apr 12, 24	-30.1%
5Y	$36.83	Apr 12, 24	-30.1%
All	$43.50	Feb 28, 11	-40.8%

20-Day SMA Lows

HMC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.35	N/A	+5.7%
3M	$24.28	Apr 16, 26	+6.0%
6M	$24.28	Apr 16, 26	+6.0%
1Y	$24.28	Apr 16, 26	+6.0%
3Y	$24.28	Apr 16, 26	+6.0%
5Y	$22.18	Oct 26, 22	+16.1%
All	$0.89	Mar 17, 80	+2779.4%

20-Day SMA History

Date	Value	Change
Jun 5, 2026	$25.74	-14.4%
Dec 31, 2025	$30.06	+14.9%
Dec 31, 2024	$26.17	-14.1%
Dec 31, 2023	$30.47	+29.6%
Dec 31, 2022	$23.50	-16.4%
Dec 31, 2021	$28.11	-3.6%
Dec 31, 2020	$29.17	+1.3%
Dec 31, 2019	$28.79	+7.3%
Dec 31, 2018	$26.84	-20.5%
Dec 31, 2017	$33.78	+12.8%
Dec 31, 2016	$29.94	-6.9%
Dec 31, 2015	$32.17	+6.7%
Dec 31, 2014	$30.14	-26.6%
Dec 31, 2013	$41.06	+18.6%
Dec 31, 2012	$34.62	+14.1%
Dec 31, 2011	$30.34	-21.3%
Dec 31, 2010	$38.55	+13.7%
Dec 31, 2009	$33.89	+63.7%
Dec 31, 2008	$20.70	-38.3%
Dec 31, 2007	$33.55	-8.7%
Dec 31, 2006	$36.74	+27.1%
Dec 31, 2005	$28.92	+15.1%
Dec 31, 2004	$25.13	+18.1%
Dec 31, 2003	$21.27	+15.8%

Date	Value	Change
Dec 31, 2002	$18.37	-5.4%
Dec 31, 2001	$19.41	+10.7%
Dec 31, 2000	$17.53	-9.7%
Dec 31, 1999	$19.41	+12.9%
Dec 31, 1998	$17.20	-4.9%
Dec 31, 1997	$18.09	+27.5%
Dec 31, 1996	$14.18	+43.9%
Dec 31, 1995	$9.85	+14.4%
Dec 31, 1994	$8.61	+29.7%
Dec 31, 1993	$6.64	+22.4%
Dec 31, 1992	$5.42	-4.7%
Dec 31, 1991	$5.69	+17.1%
Dec 31, 1990	$4.86	-23.0%
Dec 31, 1989	$6.31	-22.3%
Dec 31, 1988	$8.13	+61.6%
Dec 31, 1987	$5.03	+21.8%
Dec 31, 1986	$4.13	+38.8%
Dec 31, 1985	$2.97	+21.1%
Dec 31, 1984	$2.46	+4.1%
Dec 31, 1983	$2.36	+27.6%
Dec 31, 1982	$1.85	+13.8%
Dec 31, 1981	$1.62	+45.8%
Dec 31, 1980	$1.11	-

FAQ

What is the current 20-day SMA of HMC?
As of today, HMC 20-day SMA is $25.74
How does HMC 20-day SMA compare to its current price?
HMC 20-day SMA is -7.12% below its current market price
How far is HMC 20-day SMA from its all-time high?
HMC 20-day SMA is currently -40.83% below its historical high of $43.50 set on February 28, 2011
What is 1-year change in HMC 20-day SMA?
HMC 20-day SMA is down -13.52% year-over-year

200-Day EMA

$28.06$0.000.00%

June 3, 2026

Summary

Current Value: As of today, HMC 200-day EMA is $28.06, unchanged on June 3, 2026
Vs Current Price: HMC 200-day EMA is +1.28% above its current market price
1-Year High: HMC 200-day EMA reached a 1-year high of $31.03 on October 30, 2025
1-Year Low: HMC 200-day EMA reached a 1-year low of $28.06 on June 3, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 3, 26	$28.06	0.0%	-1.8%	-8.2%	-8.5%	-4.6%	+8.4%	-2.0%
50-Day EMA	Jun 3, 26	$25.80	0.0%	+0.8%	-14.8%	-14.9%	-12.2%	-5.5%	-15.6%
20-Day EMA	Jun 3, 26	$26.02	0.0%	+6.5%	-12.9%	-13.3%	-12.4%	-8.1%	-16.7%
200-Day SMA	Jun 3, 26	$29.27	0.0%	-2.2%	-5.5%	-4.5%	+0.5%	+17.3%	+4.5%
50-Day SMA	Jun 3, 26	$24.89	0.0%	-2.4%	-18.0%	-17.6%	-14.4%	-8.0%	-18.4%
20-Day SMA	Jun 3, 26	$25.74	0.0%	+5.5%	-15.6%	-14.4%	-13.5%	-8.8%	-16.9%
Price	Jun 3, 26	$27.71	–	+14.7%	+0.9%	-6.0%	-3.8%	-7.1%	-16.5%
14-Day RSI	Jun 3, 26	65.98	0.0%	+52.5%	+124.9%	+60.9%	+59.6%	-11.5%	-6.8%
Beta	Jun 3, 26	1.08	0.0%	+12.5%	+28.6%	+33.3%	+38.5%	+50.0%	+36.7%
ATR	Jun 3, 26	$0.62	0.0%	+38.7%	-14.1%	+74.5%	+6.6%	+47.1%	–
10-Day Volatility	Jun 3, 26	31.70%	0.0%	+110.9%	+20.7%	+242.7%	+22.2%	+54.2%	+22.7%
3-Month Volatility	Jun 3, 26	30.96%	-1.3%	+4.0%	+9.8%	+40.1%	-10.0%	+68.3%	+34.3%
1-Year Volatility	Jun 3, 26	30.18%	-0.1%	+3.8%	-3.0%	-3.2%	-8.2%	+27.1%	+13.5%

200-Day EMA Highs

HMC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$28.61	N/A	-1.9%
3M	$30.61	N/A	-8.3%
6M	$30.77	N/A	-8.8%
1Y	$31.03	Oct 30, 25	-9.6%
3Y	$33.06	Jun 3, 24	-15.1%
5Y	$33.06	Jun 3, 24	-15.1%
All	$39.16	Jan 22, 14	-28.3%

200-Day EMA Lows

HMC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$28.06	Jun 3, 26	at low
3M	$28.06	Jun 3, 26	at low
6M	$28.06	Jun 3, 26	at low
1Y	$28.06	Jun 3, 26	at low
3Y	$25.84	N/A	+8.6%
5Y	$24.79	Jan 30, 23	+13.2%
All	$1.07	Dec 30, 80	+2520.9%

200-Day EMA History

Date	Value	Change
Jun 5, 2026	$28.06	-8.5%
Dec 31, 2025	$30.66	+1.4%
Dec 31, 2024	$30.24	-0.3%
Dec 31, 2023	$30.32	+21.5%
Dec 31, 2022	$24.96	-15.7%
Dec 31, 2021	$29.63	+12.6%
Dec 31, 2020	$26.31	-3.4%
Dec 31, 2019	$27.25	-7.8%
Dec 31, 2018	$29.55	-3.2%
Dec 31, 2017	$30.53	+5.1%
Dec 31, 2016	$29.04	-10.8%
Dec 31, 2015	$32.56	-2.3%
Dec 31, 2014	$33.34	-14.5%
Dec 31, 2013	$38.99	+18.0%
Dec 31, 2012	$33.04	-0.2%
Dec 31, 2011	$33.10	-4.7%
Dec 31, 2010	$34.73	+14.6%
Dec 31, 2009	$30.30	+10.2%
Dec 31, 2008	$27.50	-20.0%
Dec 31, 2007	$34.36	+2.5%
Dec 31, 2006	$33.52	+25.1%
Dec 31, 2005	$26.79	+13.3%
Dec 31, 2004	$23.65	+18.3%
Dec 31, 2003	$20.00	+1.2%

Date	Value	Change
Dec 31, 2002	$19.77	+2.2%
Dec 31, 2001	$19.35	+6.7%
Dec 31, 2000	$18.13	-10.7%
Dec 31, 1999	$20.30	+19.5%
Dec 31, 1998	$17.00	+4.9%
Dec 31, 1997	$16.20	+31.9%
Dec 31, 1996	$12.28	+41.4%
Dec 31, 1995	$8.69	+3.6%
Dec 31, 1994	$8.38	+27.8%
Dec 31, 1993	$6.56	+22.6%
Dec 31, 1992	$5.35	-3.4%
Dec 31, 1991	$5.54	+1.3%
Dec 31, 1990	$5.47	-19.7%
Dec 31, 1989	$6.81	-8.0%
Dec 31, 1988	$7.40	+49.6%
Dec 31, 1987	$4.95	+34.1%
Dec 31, 1986	$3.69	+31.7%
Dec 31, 1985	$2.80	+12.1%
Dec 31, 1984	$2.50	+25.4%
Dec 31, 1983	$1.99	+29.5%
Dec 31, 1982	$1.54	-10.6%
Dec 31, 1981	$1.72	+60.4%
Dec 31, 1980	$1.07	-

FAQ

What is the current 200-day EMA of HMC?
As of today, HMC 200-day EMA is $28.06
How does HMC 200-day EMA compare to its current price?
HMC 200-day EMA is +1.28% above its current market price
How far is HMC 200-day EMA from its all-time high?
HMC 200-day EMA is currently -28.34% below its historical high of $39.16 set on January 22, 2014
What is 1-year change in HMC 200-day EMA?
HMC 200-day EMA is down -4.56% year-over-year

50-Day EMA

$25.80$0.000.00%

June 3, 2026

Summary

Current Value: As of today, HMC 50-day EMA is $25.80, unchanged on June 3, 2026
Vs Current Price: HMC 50-day EMA is -6.88% below its current market price
1-Year High: HMC 50-day EMA reached a 1-year high of $33.04 on September 26, 2025
1-Year Low: HMC 50-day EMA reached a 1-year low of $25.32 on May 13, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 3, 26	$25.80	0.0%	+0.8%	-14.8%	-14.9%	-12.2%	-5.5%	-15.6%
200-Day EMA	Jun 3, 26	$28.06	0.0%	-1.8%	-8.2%	-8.5%	-4.6%	+8.4%	-2.0%
20-Day EMA	Jun 3, 26	$26.02	0.0%	+6.5%	-12.9%	-13.3%	-12.4%	-8.1%	-16.7%
200-Day SMA	Jun 3, 26	$29.27	0.0%	-2.2%	-5.5%	-4.5%	+0.5%	+17.3%	+4.5%
50-Day SMA	Jun 3, 26	$24.89	0.0%	-2.4%	-18.0%	-17.6%	-14.4%	-8.0%	-18.4%
20-Day SMA	Jun 3, 26	$25.74	0.0%	+5.5%	-15.6%	-14.4%	-13.5%	-8.8%	-16.9%
Price	Jun 3, 26	$27.71	–	+14.7%	+0.9%	-6.0%	-3.8%	-7.1%	-16.5%
14-Day RSI	Jun 3, 26	65.98	0.0%	+52.5%	+124.9%	+60.9%	+59.6%	-11.5%	-6.8%
Beta	Jun 3, 26	1.08	0.0%	+12.5%	+28.6%	+33.3%	+38.5%	+50.0%	+36.7%
ATR	Jun 3, 26	$0.62	0.0%	+38.7%	-14.1%	+74.5%	+6.6%	+47.1%	–
10-Day Volatility	Jun 3, 26	31.70%	0.0%	+110.9%	+20.7%	+242.7%	+22.2%	+54.2%	+22.7%
3-Month Volatility	Jun 3, 26	30.96%	-1.3%	+4.0%	+9.8%	+40.1%	-10.0%	+68.3%	+34.3%
1-Year Volatility	Jun 3, 26	30.18%	-0.1%	+3.8%	-3.0%	-3.2%	-8.2%	+27.1%	+13.5%

50-Day EMA Highs

HMC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$25.80	Jun 3, 26	at high
3M	$30.40	N/A	-15.1%
6M	$30.77	Feb 18, 26	-16.1%
1Y	$33.04	Sep 26, 25	-21.9%
3Y	$35.62	Apr 15, 24	-27.6%
5Y	$35.62	Apr 15, 24	-27.6%
All	$41.83	Mar 4, 11	-38.3%

50-Day EMA Lows

HMC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$25.32	May 13, 26	+1.9%
3M	$25.32	May 13, 26	+1.9%
6M	$25.32	May 13, 26	+1.9%
1Y	$25.32	May 13, 26	+1.9%
3Y	$25.32	May 13, 26	+1.9%
5Y	$23.36	Nov 9, 22	+10.4%
All	$0.97	May 27, 80	+2552.4%

50-Day EMA History

Date	Value	Change
Jun 5, 2026	$25.80	-14.9%
Dec 31, 2025	$30.33	+10.5%
Dec 31, 2024	$27.43	-11.9%
Dec 31, 2023	$31.14	+32.4%
Dec 31, 2022	$23.51	-18.1%
Dec 31, 2021	$28.72	+2.7%
Dec 31, 2020	$27.95	-0.9%
Dec 31, 2019	$28.20	+2.7%
Dec 31, 2018	$27.46	-16.4%
Dec 31, 2017	$32.84	+11.2%
Dec 31, 2016	$29.53	-8.6%
Dec 31, 2015	$32.31	+4.6%
Dec 31, 2014	$30.89	-24.1%
Dec 31, 2013	$40.72	+21.5%
Dec 31, 2012	$33.52	+10.8%
Dec 31, 2011	$30.25	-19.3%
Dec 31, 2010	$37.50	+14.6%
Dec 31, 2009	$32.71	+47.4%
Dec 31, 2008	$22.19	-34.4%
Dec 31, 2007	$33.81	-6.3%
Dec 31, 2006	$36.08	+27.3%
Dec 31, 2005	$28.34	+13.8%
Dec 31, 2004	$24.90	+19.3%
Dec 31, 2003	$20.86	+11.8%

Date	Value	Change
Dec 31, 2002	$18.67	-2.2%
Dec 31, 2001	$19.08	+8.3%
Dec 31, 2000	$17.61	-11.7%
Dec 31, 1999	$19.94	+16.9%
Dec 31, 1998	$17.05	-2.9%
Dec 31, 1997	$17.56	+29.2%
Dec 31, 1996	$13.59	+43.7%
Dec 31, 1995	$9.46	+10.1%
Dec 31, 1994	$8.59	+26.8%
Dec 31, 1993	$6.78	+27.5%
Dec 31, 1992	$5.31	-6.9%
Dec 31, 1991	$5.70	+13.1%
Dec 31, 1990	$5.04	-21.2%
Dec 31, 1989	$6.40	-19.8%
Dec 31, 1988	$7.98	+59.6%
Dec 31, 1987	$5.00	+23.9%
Dec 31, 1986	$4.03	+39.1%
Dec 31, 1985	$2.90	+15.1%
Dec 31, 1984	$2.52	+11.6%
Dec 31, 1983	$2.26	+28.8%
Dec 31, 1982	$1.75	+4.7%
Dec 31, 1981	$1.67	+48.9%
Dec 31, 1980	$1.12	-

FAQ

What is the current 50-day EMA of HMC?
As of today, HMC 50-day EMA is $25.80
How does HMC 50-day EMA compare to its current price?
HMC 50-day EMA is -6.88% below its current market price
How far is HMC 50-day EMA from its all-time high?
HMC 50-day EMA is currently -38.31% below its historical high of $41.83 set on March 4, 2011
What is 1-year change in HMC 50-day EMA?
HMC 50-day EMA is down -12.22% year-over-year

20-Day EMA

$26.02$0.000.00%

June 3, 2026

Summary

Current Value: As of today, HMC 20-day EMA is $26.02, unchanged on June 3, 2026
Vs Current Price: HMC 20-day EMA is -6.10% below its current market price
1-Year High: HMC 20-day EMA reached a 1-year high of $33.83 on September 17, 2025
1-Year Low: HMC 20-day EMA reached a 1-year low of $24.35 on May 12, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 3, 26	$26.02	0.0%	+6.5%	-12.9%	-13.3%	-12.4%	-8.1%	-16.7%
200-Day EMA	Jun 3, 26	$28.06	0.0%	-1.8%	-8.2%	-8.5%	-4.6%	+8.4%	-2.0%
50-Day EMA	Jun 3, 26	$25.80	0.0%	+0.8%	-14.8%	-14.9%	-12.2%	-5.5%	-15.6%
200-Day SMA	Jun 3, 26	$29.27	0.0%	-2.2%	-5.5%	-4.5%	+0.5%	+17.3%	+4.5%
50-Day SMA	Jun 3, 26	$24.89	0.0%	-2.4%	-18.0%	-17.6%	-14.4%	-8.0%	-18.4%
20-Day SMA	Jun 3, 26	$25.74	0.0%	+5.5%	-15.6%	-14.4%	-13.5%	-8.8%	-16.9%
Price	Jun 3, 26	$27.71	–	+14.7%	+0.9%	-6.0%	-3.8%	-7.1%	-16.5%
14-Day RSI	Jun 3, 26	65.98	0.0%	+52.5%	+124.9%	+60.9%	+59.6%	-11.5%	-6.8%
Beta	Jun 3, 26	1.08	0.0%	+12.5%	+28.6%	+33.3%	+38.5%	+50.0%	+36.7%
ATR	Jun 3, 26	$0.62	0.0%	+38.7%	-14.1%	+74.5%	+6.6%	+47.1%	–
10-Day Volatility	Jun 3, 26	31.70%	0.0%	+110.9%	+20.7%	+242.7%	+22.2%	+54.2%	+22.7%
3-Month Volatility	Jun 3, 26	30.96%	-1.3%	+4.0%	+9.8%	+40.1%	-10.0%	+68.3%	+34.3%
1-Year Volatility	Jun 3, 26	30.18%	-0.1%	+3.8%	-3.0%	-3.2%	-8.2%	+27.1%	+13.5%

20-Day EMA Highs

HMC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$26.02	Jun 3, 26	at high
3M	$30.13	N/A	-13.6%
6M	$31.15	Feb 13, 26	-16.5%
1Y	$33.83	Sep 17, 25	-23.1%
3Y	$36.56	Apr 11, 24	-28.8%
5Y	$36.56	Apr 11, 24	-28.8%
All	$43.19	Mar 3, 11	-39.8%

20-Day EMA Lows

HMC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$24.35	May 12, 26	+6.8%
3M	$24.35	May 12, 26	+6.8%
6M	$24.35	May 12, 26	+6.8%
1Y	$24.35	May 12, 26	+6.8%
3Y	$24.35	May 12, 26	+6.8%
5Y	$22.45	Oct 24, 22	+15.9%
All	$0.91	Apr 14, 80	+2762.9%

20-Day EMA History

Date	Value	Change
Jun 5, 2026	$26.02	-13.3%
Dec 31, 2025	$29.99	+12.3%
Dec 31, 2024	$26.72	-12.7%
Dec 31, 2023	$30.61	+31.3%
Dec 31, 2022	$23.32	-17.2%
Dec 31, 2021	$28.17	-2.0%
Dec 31, 2020	$28.74	+0.2%
Dec 31, 2019	$28.68	+7.2%
Dec 31, 2018	$26.74	-20.9%
Dec 31, 2017	$33.81	+13.7%
Dec 31, 2016	$29.75	-7.7%
Dec 31, 2015	$32.24	+6.8%
Dec 31, 2014	$30.17	-26.6%
Dec 31, 2013	$41.11	+17.6%
Dec 31, 2012	$34.96	+16.4%
Dec 31, 2011	$30.03	-22.3%
Dec 31, 2010	$38.65	+15.0%
Dec 31, 2009	$33.61	+60.5%
Dec 31, 2008	$20.94	-37.4%
Dec 31, 2007	$33.46	-10.4%
Dec 31, 2006	$37.33	+29.5%
Dec 31, 2005	$28.82	+14.1%
Dec 31, 2004	$25.26	+18.0%
Dec 31, 2003	$21.41	+16.8%

Date	Value	Change
Dec 31, 2002	$18.33	-5.6%
Dec 31, 2001	$19.42	+9.9%
Dec 31, 2000	$17.66	-9.0%
Dec 31, 1999	$19.40	+14.2%
Dec 31, 1998	$16.98	-5.3%
Dec 31, 1997	$17.93	+27.3%
Dec 31, 1996	$14.09	+41.9%
Dec 31, 1995	$9.93	+14.8%
Dec 31, 1994	$8.65	+29.1%
Dec 31, 1993	$6.70	+24.3%
Dec 31, 1992	$5.39	-5.4%
Dec 31, 1991	$5.70	+16.9%
Dec 31, 1990	$4.87	-23.0%
Dec 31, 1989	$6.33	-22.4%
Dec 31, 1988	$8.15	+60.8%
Dec 31, 1987	$5.07	+22.0%
Dec 31, 1986	$4.16	+40.2%
Dec 31, 1985	$2.96	+19.4%
Dec 31, 1984	$2.48	+5.8%
Dec 31, 1983	$2.35	+26.0%
Dec 31, 1982	$1.86	+13.6%
Dec 31, 1981	$1.64	+45.9%
Dec 31, 1980	$1.12	-

FAQ

What is the current 20-day EMA of HMC?
As of today, HMC 20-day EMA is $26.02
How does HMC 20-day EMA compare to its current price?
HMC 20-day EMA is -6.10% below its current market price
How far is HMC 20-day EMA from its all-time high?
HMC 20-day EMA is currently -39.76% below its historical high of $43.19 set on March 3, 2011
What is 1-year change in HMC 20-day EMA?
HMC 20-day EMA is down -12.44% year-over-year

Data Sources & References

HMC Official Website www.honda.co.jp
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc