200-Day SMA:
$28.76-$0.01(-0.04%)Summary
- As of today (July 21, 2025), HMC stock 200-day simple moving average is $28.76, with the most recent change of -$0.01 (-0.04%) on July 18, 2025.
- Over the past year, HMC stock 200-day SMA has dropped by -$4.41 (-13.29%).
- HMC stock 200-day SMA is now -26.79% below its all-time high of $39.28.
Performance
HMC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.70-$0.02(-0.05%)Summary
- As of today (July 21, 2025), HMC 50-day simple moving average is $29.70, with the most recent change of -$0.02 (-0.05%) on July 18, 2025.
- Over the past year, HMC 50-day SMA has dropped by -$2.93 (-8.98%).
- HMC 50-day SMA is now -29.14% below its all-time high of $41.92.
Performance
HMC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HMC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | -1.2% |
| 1 m1 month | -0.7% | +0.5% | +3.0% |
| 3 m3 months | -1.9% | +5.5% | +2.9% |
| 6 m6 months | -7.3% | +10.4% | +4.5% |
| ytdytd | -8.8% | +8.8% | +5.1% |
| 1 y1 year | -13.3% | -9.0% | -4.5% |
| 5 y5 years | +11.0% | +15.1% | +16.0% |
HMC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.97 | -0.7% | $28.76 | at low |
| 3 m | 3-month | $29.33 | -1.9% | $28.76 | at low |
| 6 m | 6-month | $31.03 | -7.3% | $28.76 | at low |
| 1 y | 1-year | $33.20 | -13.4% | $28.76 | at low |
| 3 y | 3-year | $33.43 | -13.9% | $24.41 | +17.8% |
| 5 y | 5-year | $33.43 | -13.9% | $24.41 | +17.8% |
| alltime | all time | $39.28 | -26.8% | $0.89 | +3117.9% |
HMC Moving average History
| Date | Value |
|---|---|
| 2025 | $28.76(-8.8%) |
| 2024 | $31.53(+3.8%) |
| 2023 | $30.37(+22.1%) |
| 2022 | $24.87(-18.6%) |
| 2021 | $30.54(+20.3%) |
| 2020 | $25.38(-4.6%) |
| 2019 | $26.60(-12.3%) |
| 2018 | $30.32(+2.2%) |
| 2017 | $29.67(+5.0%) |
| 2016 | $28.24(-14.0%) |
| 2015 | $32.86(-1.6%) |
| 2014 | $33.38(-14.8%) |
| 2013 | $39.16(+17.9%) |
| 2012 | $33.22(-2.7%) |
| 2011 | $34.15(+0.5%) |
| 2010 | $33.99(+13.6%) |
| 2009 | $29.92(+3.1%) |
| 2008 | $29.03(-15.8%) |
| 2007 | $34.47(+2.3%) |
| 2006 | $33.68(+28.1%) |
| 2005 | $26.30(+12.1%) |
| 2004 | $23.47(+20.3%) |
| 2003 | $19.51(-4.6%) |
| Date | Value |
|---|---|
| 2002 | $20.45(+2.4%) |
| 2001 | $19.98(+9.1%) |
| 2000 | $18.31(-13.5%) |
| 1999 | $21.17(+23.4%) |
| 1998 | $17.16(+6.4%) |
| 1997 | $16.13(+31.5%) |
| 1996 | $12.26(+46.0%) |
| 1995 | $8.40(-2.3%) |
| 1994 | $8.60(+29.9%) |
| 1993 | $6.62(+22.7%) |
| 1992 | $5.39(-1.0%) |
| 1991 | $5.45(-0.2%) |
| 1990 | $5.46(-20.3%) |
| 1989 | $6.85(-9.3%) |
| 1988 | $7.55(+48.9%) |
| 1987 | $5.07(+38.7%) |
| 1986 | $3.66(+30.6%) |
| 1985 | $2.80(+10.0%) |
| 1984 | $2.54(+31.7%) |
| 1983 | $1.93(+36.6%) |
| 1982 | $1.41(-24.3%) |
| 1981 | $1.87(+74.6%) |
| 1980 | $1.07 |
FAQ
- What is Honda Motor Co., Ltd. 200-day simple moving average?
- What is the all time high 200-day SMA for Honda Motor Co., Ltd.?
- What is HMC 200-day simple moving average year-to-date change?
- What is Honda Motor Co., Ltd. 200-day SMA year-on-year change?
- What is Honda Motor Co., Ltd. 50-day simple moving average?
- What is the all time high 50-day SMA for Honda Motor Co., Ltd.?
- What is HMC 50-day simple moving average year-to-date change?
- What is Honda Motor Co., Ltd. 50-day SMA year-on-year change?
What is Honda Motor Co., Ltd. 200-day simple moving average?
The current 200-day SMA of HMC is $28.76
What is the all time high 200-day SMA for Honda Motor Co., Ltd.?
Honda Motor Co., Ltd. all-time high 200-day simple moving average is $39.28
What is HMC 200-day simple moving average year-to-date change?
Honda Motor Co., Ltd. 200-day simple moving average has changed by -$2.76 (-8.77%) since the beginning of the year
What is Honda Motor Co., Ltd. 200-day SMA year-on-year change?
Over the past year, HMC 200-day simple moving average has changed by -$4.41 (-13.29%)
What is Honda Motor Co., Ltd. 50-day simple moving average?
The current 50-day SMA of HMC is $29.70
What is the all time high 50-day SMA for Honda Motor Co., Ltd.?
Honda Motor Co., Ltd. all-time high 50-day simple moving average is $41.92
What is HMC 50-day simple moving average year-to-date change?
Honda Motor Co., Ltd. 50-day simple moving average has changed by +$2.40 (+8.80%) since the beginning of the year
What is Honda Motor Co., Ltd. 50-day SMA year-on-year change?
Over the past year, HMC 50-day simple moving average has changed by -$2.93 (-8.98%)