What is the current 200-day SMA of HMC?

As of today, HMC 200-day SMA is $30.51

How does HMC 200-day SMA compare to its current price?

HMC 200-day SMA is +24.92% above its current market price

How far is HMC 200-day SMA from its all-time high?

HMC 200-day SMA is currently -22.33% below its historical high of $39.29 set on January 23, 2014

What is 1-year change in HMC 200-day SMA?

HMC 200-day SMA is up +3.46% year-over-year

What is the current 50-day SMA of HMC?

As of today, HMC 50-day SMA is $28.27

How does HMC 50-day SMA compare to its current price?

HMC 50-day SMA is +15.74% above its current market price

How far is HMC 50-day SMA from its all-time high?

HMC 50-day SMA is currently -32.56% below its historical high of $41.92 set on March 11, 2011

What is 1-year change in HMC 50-day SMA?

HMC 50-day SMA is up +0.44% year-over-year

HMC Stock Moving Average History & Chart Since 1980

200-Day SMA

$30.51$0.000.00%

April 6, 2026

Summary

Current Value: As of today, HMC 200-day SMA is $30.51, unchanged on April 6, 2026
Vs Current Price: HMC 200-day SMA is +24.92% above its current market price
1-Year High: HMC 200-day SMA reached a 1-year high of $31.00 on February 18, 2026
1-Year LOW: HMC 200-day SMA reached a 1-year low of $28.75 on July 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 6, 26	$30.51	0.0%	-1.4%	-0.5%	-0.5%	+3.5%	+24.2%	+12.8%
50-Day SMA	Apr 6, 26	$28.27	0.0%	-6.7%	-5.8%	-6.4%	+0.4%	+10.3%	-3.1%
Price	Apr 8, 26	$24.43	+4.0%	-10.3%	-18.0%	-17.1%	-3.1%	-6.5%	-17.1%
14-Day RSI	Apr 6, 26	28.23	0.0%	-0.3%	-41.3%	-31.1%	-3.3%	-46.4%	-38.5%
Beta	Apr 6, 26	0.88	0.0%	+6.0%	+8.6%	+8.6%	+8.6%	+22.2%	-2.2%
ATR	Apr 6, 26	$0.58	0.0%	-16.4%	+49.0%	+63.6%	-32.0%	+49.9%	–
10-Day Volatility	Apr 6, 26	26.95%	0.0%	+3.8%	+50.3%	+191.3%	-30.8%	+76.4%	+41.0%
3-Month Volatility	Apr 6, 26	31.44%	+0.6%	+11.4%	+43.6%	+42.3%	-1.6%	+63.4%	+22.3%
1-Year Volatility	Apr 6, 26	30.93%	+0.3%	-0.7%	-0.2%	-0.8%	+0.8%	+20.4%	-1.6%

200-Day SMA Highs

HMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.95	Mar 6, 26	-1.4%
3M	$31.00	Feb 18, 26	-1.6%
6M	$31.00	Feb 18, 26	-1.6%
1Y	$31.00	Feb 18, 26	-1.6%
3Y	$33.43	Jun 14, 24	-8.7%
5Y	$33.43	Jun 14, 24	-8.7%
All	$39.29	Jan 23, 14	-22.3%

200-Day SMA Lows

HMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.51	Apr 6, 26	at low
3M	$30.51	Apr 6, 26	at low
6M	$30.06	Oct 8, 25	+1.5%
1Y	$28.75	Jul 22, 25	+6.1%
3Y	$24.56	Apr 6, 23	+24.2%
5Y	$24.41	Feb 23, 23	+25.0%
All	$0.89	Mar 17, 80	+3313.8%

200-Day SMA History

Date	Value	Change
Apr 8, 2026	$30.51	-0.5%
Dec 31, 2025	$30.66	-2.7%
Dec 31, 2024	$31.53	+3.8%
Dec 31, 2023	$30.37	+22.1%
Dec 31, 2022	$24.87	-18.6%
Dec 31, 2021	$30.54	+20.3%
Dec 31, 2020	$25.38	-4.6%
Dec 31, 2019	$26.60	-12.3%
Dec 31, 2018	$30.32	+2.2%
Dec 31, 2017	$29.67	+5.0%
Dec 31, 2016	$28.24	-14.0%
Dec 31, 2015	$32.86	-1.6%
Dec 31, 2014	$33.38	-14.8%
Dec 31, 2013	$39.16	+17.9%
Dec 31, 2012	$33.22	-2.7%
Dec 31, 2011	$34.15	+0.5%
Dec 31, 2010	$33.99	+13.6%
Dec 31, 2009	$29.92	+3.1%
Dec 31, 2008	$29.03	-15.8%
Dec 31, 2007	$34.47	+2.3%
Dec 31, 2006	$33.68	+28.1%
Dec 31, 2005	$26.30	+12.1%
Dec 31, 2004	$23.47	+20.3%
Dec 31, 2003	$19.51	-4.6%

Date	Value	Change
Dec 31, 2002	$20.45	+2.4%
Dec 31, 2001	$19.98	+9.1%
Dec 31, 2000	$18.31	-13.5%
Dec 31, 1999	$21.17	+23.4%
Dec 31, 1998	$17.16	+6.4%
Dec 31, 1997	$16.13	+31.5%
Dec 31, 1996	$12.26	+46.0%
Dec 31, 1995	$8.40	-2.3%
Dec 31, 1994	$8.60	+29.9%
Dec 31, 1993	$6.62	+22.7%
Dec 31, 1992	$5.39	-1.0%
Dec 31, 1991	$5.45	-0.2%
Dec 31, 1990	$5.46	-20.3%
Dec 31, 1989	$6.85	-9.3%
Dec 31, 1988	$7.55	+48.9%
Dec 31, 1987	$5.07	+38.4%
Dec 31, 1986	$3.66	+30.8%
Dec 31, 1985	$2.80	+10.0%
Dec 31, 1984	$2.54	+31.7%
Dec 31, 1983	$1.93	+36.3%
Dec 31, 1982	$1.42	-24.2%
Dec 31, 1981	$1.87	+74.5%
Dec 31, 1980	$1.07	-

FAQ

What is the current 200-day SMA of HMC?
As of today, HMC 200-day SMA is $30.51
How does HMC 200-day SMA compare to its current price?
HMC 200-day SMA is +24.92% above its current market price
How far is HMC 200-day SMA from its all-time high?
HMC 200-day SMA is currently -22.33% below its historical high of $39.29 set on January 23, 2014
What is 1-year change in HMC 200-day SMA?
HMC 200-day SMA is up +3.46% year-over-year

50-Day SMA

$28.27$0.000.00%

April 6, 2026

Summary

Current Value: As of today, HMC 50-day SMA is $28.27, unchanged on April 6, 2026
Vs Current Price: HMC 50-day SMA is +15.74% above its current market price
1-Year High: HMC 50-day SMA reached a 1-year high of $33.30 on October 1, 2025
1-Year LOW: HMC 50-day SMA reached a 1-year low of $28.06 on April 14, 2025

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 6, 26	$28.27	0.0%	-6.7%	-5.8%	-6.4%	+0.4%	+10.3%	-3.1%
200-Day SMA	Apr 6, 26	$30.51	0.0%	-1.4%	-0.5%	-0.5%	+3.5%	+24.2%	+12.8%
Price	Apr 8, 26	$24.43	+4.0%	-10.3%	-18.0%	-17.1%	-3.1%	-6.5%	-17.1%
14-Day RSI	Apr 6, 26	28.23	0.0%	-0.3%	-41.3%	-31.1%	-3.3%	-46.4%	-38.5%
Beta	Apr 6, 26	0.88	0.0%	+6.0%	+8.6%	+8.6%	+8.6%	+22.2%	-2.2%
ATR	Apr 6, 26	$0.58	0.0%	-16.4%	+49.0%	+63.6%	-32.0%	+49.9%	–
10-Day Volatility	Apr 6, 26	26.95%	0.0%	+3.8%	+50.3%	+191.3%	-30.8%	+76.4%	+41.0%
3-Month Volatility	Apr 6, 26	31.44%	+0.6%	+11.4%	+43.6%	+42.3%	-1.6%	+63.4%	+22.3%
1-Year Volatility	Apr 6, 26	30.93%	+0.3%	-0.7%	-0.2%	-0.8%	+0.8%	+20.4%	-1.6%

50-Day SMA Highs

HMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.30	Mar 6, 26	-6.7%
3M	$30.57	Feb 23, 26	-7.5%
6M	$33.10	Oct 8, 25	-14.6%
1Y	$33.30	Oct 1, 25	-15.1%
3Y	$35.83	Apr 18, 24	-21.1%
5Y	$35.83	Apr 18, 24	-21.1%
All	$41.92	Mar 11, 11	-32.6%

50-Day SMA Lows

HMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.27	Apr 6, 26	at low
3M	$28.27	Apr 6, 26	at low
6M	$28.27	Apr 6, 26	at low
1Y	$28.06	Apr 14, 25	+0.7%
3Y	$25.62	Apr 6, 23	+10.3%
5Y	$22.96	Nov 29, 22	+23.1%
All	$0.89	Mar 17, 80	+3062.7%

50-Day SMA History

Date	Value	Change
Apr 8, 2026	$28.27	-6.4%
Dec 31, 2025	$30.20	+10.6%
Dec 31, 2024	$27.30	-12.3%
Dec 31, 2023	$31.15	+33.1%
Dec 31, 2022	$23.41	-18.5%
Dec 31, 2021	$28.72	+3.5%
Dec 31, 2020	$27.76	-2.1%
Dec 31, 2019	$28.34	+3.2%
Dec 31, 2018	$27.47	-16.5%
Dec 31, 2017	$32.88	+11.9%
Dec 31, 2016	$29.38	-9.9%
Dec 31, 2015	$32.59	+5.7%
Dec 31, 2014	$30.84	-24.5%
Dec 31, 2013	$40.84	+24.6%
Dec 31, 2012	$32.79	+8.9%
Dec 31, 2011	$30.10	-19.2%
Dec 31, 2010	$37.24	+14.7%
Dec 31, 2009	$32.45	+49.9%
Dec 31, 2008	$21.64	-36.7%
Dec 31, 2007	$34.18	-4.7%
Dec 31, 2006	$35.88	+27.5%
Dec 31, 2005	$28.13	+13.4%
Dec 31, 2004	$24.80	+20.9%
Dec 31, 2003	$20.52	+10.7%

Date	Value	Change
Dec 31, 2002	$18.53	-2.3%
Dec 31, 2001	$18.96	+8.7%
Dec 31, 2000	$17.44	-13.7%
Dec 31, 1999	$20.20	+17.3%
Dec 31, 1998	$17.22	-0.9%
Dec 31, 1997	$17.38	+30.1%
Dec 31, 1996	$13.36	+43.0%
Dec 31, 1995	$9.34	+8.7%
Dec 31, 1994	$8.59	+25.7%
Dec 31, 1993	$6.84	+30.2%
Dec 31, 1992	$5.25	-8.4%
Dec 31, 1991	$5.73	+11.8%
Dec 31, 1990	$5.13	-19.5%
Dec 31, 1989	$6.37	-19.0%
Dec 31, 1988	$7.87	+65.4%
Dec 31, 1987	$4.75	+19.4%
Dec 31, 1986	$3.98	+38.4%
Dec 31, 1985	$2.88	+13.4%
Dec 31, 1984	$2.54	+12.2%
Dec 31, 1983	$2.26	+29.4%
Dec 31, 1982	$1.75	+4.2%
Dec 31, 1981	$1.68	+47.8%
Dec 31, 1980	$1.14	-

FAQ

What is the current 50-day SMA of HMC?
As of today, HMC 50-day SMA is $28.27
How does HMC 50-day SMA compare to its current price?
HMC 50-day SMA is +15.74% above its current market price
How far is HMC 50-day SMA from its all-time high?
HMC 50-day SMA is currently -32.56% below its historical high of $41.92 set on March 11, 2011
What is 1-year change in HMC 50-day SMA?
HMC 50-day SMA is up +0.44% year-over-year

Data Sources & References

HMC Official Website www.honda.co.jp
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/715153/000119312526043588/0001193125-26-043588-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/715153/000119312525142316/0001193125-25-142316-index.htm
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc