HMC logo

Honda Motor Co (HMC) stock Moving Average

200-Day SMA:

$29.11-$0.02(-0.06%)
June 6, 2025

Summary

  • As of today (June 7, 2025), HMC stock 200-day simple moving average is $29.11, with the most recent change of -$0.02 (-0.06%) on June 6, 2025.
  • Over the past year, HMC stock 200-day SMA has dropped by -$4.28 (-12.83%).
  • HMC stock 200-day SMA is now -25.90% below its all-time high of $39.28.

Performance

HMC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHMCtechnical indicators

50-Day SMA:

$29.07-$0.01(-0.02%)
June 6, 2025

Summary

  • As of today (June 7, 2025), HMC 50-day simple moving average is $29.07, with the most recent change of -$0.01 (-0.02%) on June 6, 2025.
  • Over the past year, HMC 50-day SMA has dropped by -$5.44 (-15.75%).
  • HMC 50-day SMA is now -30.65% below its all-time high of $41.92.

Performance

HMC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHMCtechnical indicators

HMC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.0%+1.5%
1 m1 month-0.4%+1.1%-5.0%
3 m3 months-2.9%+3.4%+1.5%
6 m6 months-9.8%+0.1%+12.3%
ytdytd-7.7%+6.5%+2.4%
1 y1 year-12.8%-15.8%-9.6%
5 y5 years+13.0%+24.3%+4.5%

HMC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$29.23-0.4%$29.11at low
3 m3-month$29.99-2.9%$29.11at low
6 m6-month$32.27-9.8%$29.11at low
1 y1-year$33.43-12.9%$29.11at low
3 y3-year$33.43-12.9%$24.41+19.3%
5 y5-year$33.43-12.9%$24.41+19.3%
alltimeall time$39.28-25.9%$0.89+3157.1%

HMC Moving average History

DateValue
2025
$29.11(-7.7%)
2024
$31.53(+3.8%)
2023
$30.37(+22.1%)
2022
$24.87(-18.6%)
2021
$30.54(+20.3%)
2020
$25.38(-4.6%)
2019
$26.60(-12.3%)
2018
$30.32(+2.2%)
2017
$29.67(+5.0%)
2016
$28.24(-14.0%)
2015
$32.86(-1.6%)
2014
$33.38(-14.8%)
2013
$39.16(+17.9%)
2012
$33.22(-2.7%)
2011
$34.15(+0.5%)
2010
$33.99(+13.6%)
2009
$29.92(+3.1%)
2008
$29.03(-15.8%)
2007
$34.47(+2.3%)
2006
$33.68(+28.1%)
2005
$26.30(+12.1%)
2004
$23.47(+20.3%)
2003
$19.51(-4.6%)
DateValue
2002
$20.45(+2.4%)
2001
$19.98(+9.1%)
2000
$18.31(-13.5%)
1999
$21.17(+23.4%)
1998
$17.16(+6.4%)
1997
$16.13(+31.5%)
1996
$12.26(+46.0%)
1995
$8.40(-2.3%)
1994
$8.60(+29.9%)
1993
$6.62(+22.7%)
1992
$5.39(-1.0%)
1991
$5.45(-0.2%)
1990
$5.46(-20.3%)
1989
$6.85(-9.3%)
1988
$7.55(+48.9%)
1987
$5.07(+38.7%)
1986
$3.66(+30.6%)
1985
$2.80(+10.0%)
1984
$2.54(+31.7%)
1983
$1.93(+36.6%)
1982
$1.41(-24.3%)
1981
$1.87(+74.6%)
1980
$1.07

FAQ

  • What is Honda Motor Co 200-day simple moving average?
  • What is the all time high 200-day SMA for Honda Motor Co?
  • What is HMC 200-day simple moving average year-to-date change?
  • What is Honda Motor Co 200-day SMA year-on-year change?
  • What is Honda Motor Co 50-day simple moving average?
  • What is the all time high 50-day SMA for Honda Motor Co?
  • What is HMC 50-day simple moving average year-to-date change?
  • What is Honda Motor Co 50-day SMA year-on-year change?

What is Honda Motor Co 200-day simple moving average?

The current 200-day SMA of HMC is $29.11

What is the all time high 200-day SMA for Honda Motor Co?

Honda Motor Co all-time high 200-day simple moving average is $39.28

What is HMC 200-day simple moving average year-to-date change?

Honda Motor Co 200-day simple moving average has changed by -$2.41 (-7.66%) since the beginning of the year

What is Honda Motor Co 200-day SMA year-on-year change?

Over the past year, HMC 200-day simple moving average has changed by -$4.28 (-12.83%)

What is Honda Motor Co 50-day simple moving average?

The current 50-day SMA of HMC is $29.07

What is the all time high 50-day SMA for Honda Motor Co?

Honda Motor Co all-time high 50-day simple moving average is $41.92

What is HMC 50-day simple moving average year-to-date change?

Honda Motor Co 50-day simple moving average has changed by +$1.77 (+6.48%) since the beginning of the year

What is Honda Motor Co 50-day SMA year-on-year change?

Over the past year, HMC 50-day simple moving average has changed by -$5.44 (-15.75%)
On this page