What is the current 200-day SMA of HMC?

As of today, HMC 200-day SMA is $29.54

How does HMC 200-day SMA compare to its current price?

HMC 200-day SMA is +14.20% above its current market price

How far is HMC 200-day SMA from its all-time high?

HMC 200-day SMA is currently -24.80% below its historical high of $39.29 set on January 23, 2014

What is 1-year change in HMC 200-day SMA?

HMC 200-day SMA is up +1.37% year-over-year

What is the current 50-day SMA of HMC?

As of today, HMC 50-day SMA is $24.65

How does HMC 50-day SMA compare to its current price?

HMC 50-day SMA is -4.70% below its current market price

How far is HMC 50-day SMA from its all-time high?

HMC 50-day SMA is currently -41.19% below its historical high of $41.92 set on March 11, 2011

What is 1-year change in HMC 50-day SMA?

HMC 50-day SMA is down -15.19% year-over-year

HMC Stock Moving Average History & Chart Since 1980

200-Day SMA

$29.54$0.03-0.10%

May 20, 2026

Summary

Current Value: As of today, HMC 200-day SMA is $29.54, down -0.10% on May 20, 2026
Vs Current Price: HMC 200-day SMA is +14.20% above its current market price
1-Year High: HMC 200-day SMA reached a 1-year high of $31.00 on February 18, 2026
1-Year LOW: HMC 200-day SMA reached a 1-year low of $28.75 on July 22, 2025

200-Day SMA Chart

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 20, 26	$29.54	-0.1%	-2.4%	-4.7%	-3.6%	+1.4%	+18.9%	+6.6%
50-Day SMA	May 20, 26	$24.65	-0.2%	-8.8%	-19.3%	-18.4%	-15.2%	-6.5%	-18.6%
Price	May 20, 26	$25.87	+2.2%	+2.0%	-14.5%	-12.3%	-12.6%	-8.3%	-15.5%
14-Day RSI	May 20, 26	58.99	+7.5%	+12.6%	+29.9%	+43.9%	+16.6%	-17.1%	+10.4%
Beta	May 20, 26	1.06	+0.9%	+16.5%	+29.3%	+30.9%	+34.2%	+49.3%	+26.2%
ATR	May 20, 26	$0.59	-0.0%	+3.6%	-17.5%	+65.0%	-8.2%	+70.8%	–
10-Day Volatility	May 20, 26	42.71%	-0.3%	+51.1%	-1.1%	+361.7%	+50.1%	+246.7%	+60.1%
3-Month Volatility	May 20, 26	30.36%	+1.4%	-5.2%	+12.2%	+37.4%	-14.6%	+69.6%	+26.4%
1-Year Volatility	May 20, 26	29.82%	+0.2%	+2.5%	-4.2%	-4.3%	-9.2%	+24.2%	+4.6%

200-Day SMA Highs

HMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.28	Apr 20, 26	-2.4%
3M	$30.99	Feb 20, 26	-4.7%
6M	$31.00	Feb 18, 26	-4.7%
1Y	$31.00	Feb 18, 26	-4.7%
3Y	$33.43	Jun 14, 24	-11.6%
5Y	$33.43	Jun 14, 24	-11.6%
All	$39.29	Jan 23, 14	-24.8%

200-Day SMA Lows

HMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.54	May 20, 26	at low
3M	$29.54	May 20, 26	at low
6M	$29.54	May 20, 26	at low
1Y	$28.75	Jul 22, 25	+2.8%
3Y	$24.84	May 19, 23	+18.9%
5Y	$24.41	Feb 23, 23	+21.0%
All	$0.89	Mar 17, 80	+3205.3%

200-Day SMA History

Date	Value	Change
May 20, 2026	$29.54	-3.6%
Dec 31, 2025	$30.66	-2.7%
Dec 31, 2024	$31.53	+3.8%
Dec 31, 2023	$30.37	+22.1%
Dec 31, 2022	$24.87	-18.6%
Dec 31, 2021	$30.54	+20.3%
Dec 31, 2020	$25.38	-4.6%
Dec 31, 2019	$26.60	-12.3%
Dec 31, 2018	$30.32	+2.2%
Dec 31, 2017	$29.67	+5.0%
Dec 31, 2016	$28.24	-14.0%
Dec 31, 2015	$32.86	-1.6%
Dec 31, 2014	$33.38	-14.8%
Dec 31, 2013	$39.16	+17.9%
Dec 31, 2012	$33.22	-2.7%
Dec 31, 2011	$34.15	+0.5%
Dec 31, 2010	$33.99	+13.6%
Dec 31, 2009	$29.92	+3.1%
Dec 31, 2008	$29.03	-15.8%
Dec 31, 2007	$34.47	+2.3%
Dec 31, 2006	$33.68	+28.1%
Dec 31, 2005	$26.30	+12.1%
Dec 31, 2004	$23.47	+20.3%
Dec 31, 2003	$19.51	-4.6%

Date	Value	Change
Dec 31, 2002	$20.45	+2.4%
Dec 31, 2001	$19.98	+9.1%
Dec 31, 2000	$18.31	-13.5%
Dec 31, 1999	$21.17	+23.4%
Dec 31, 1998	$17.16	+6.4%
Dec 31, 1997	$16.13	+31.5%
Dec 31, 1996	$12.26	+46.0%
Dec 31, 1995	$8.40	-2.3%
Dec 31, 1994	$8.60	+29.9%
Dec 31, 1993	$6.62	+22.7%
Dec 31, 1992	$5.39	-1.0%
Dec 31, 1991	$5.45	-0.2%
Dec 31, 1990	$5.46	-20.3%
Dec 31, 1989	$6.85	-9.3%
Dec 31, 1988	$7.55	+48.9%
Dec 31, 1987	$5.07	+38.4%
Dec 31, 1986	$3.66	+30.8%
Dec 31, 1985	$2.80	+10.0%
Dec 31, 1984	$2.54	+31.7%
Dec 31, 1983	$1.93	+36.3%
Dec 31, 1982	$1.42	-24.2%
Dec 31, 1981	$1.87	+74.5%
Dec 31, 1980	$1.07	-

FAQ

What is the current 200-day SMA of HMC?
As of today, HMC 200-day SMA is $29.54
How does HMC 200-day SMA compare to its current price?
HMC 200-day SMA is +14.20% above its current market price
How far is HMC 200-day SMA from its all-time high?
HMC 200-day SMA is currently -24.80% below its historical high of $39.29 set on January 23, 2014
What is 1-year change in HMC 200-day SMA?
HMC 200-day SMA is up +1.37% year-over-year

50-Day SMA

$24.65$0.04-0.16%

May 20, 2026

Summary

Current Value: As of today, HMC 50-day SMA is $24.65, down -0.16% on May 20, 2026
Vs Current Price: HMC 50-day SMA is -4.70% below its current market price
1-Year High: HMC 50-day SMA reached a 1-year high of $33.30 on October 1, 2025
1-Year LOW: HMC 50-day SMA reached a 1-year low of $24.65 on May 20, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 20, 26	$24.65	-0.2%	-8.8%	-19.3%	-18.4%	-15.2%	-6.5%	-18.6%
200-Day SMA	May 20, 26	$29.54	-0.1%	-2.4%	-4.7%	-3.6%	+1.4%	+18.9%	+6.6%
Price	May 20, 26	$25.87	+2.2%	+2.0%	-14.5%	-12.3%	-12.6%	-8.3%	-15.5%
14-Day RSI	May 20, 26	58.99	+7.5%	+12.6%	+29.9%	+43.9%	+16.6%	-17.1%	+10.4%
Beta	May 20, 26	1.06	+0.9%	+16.5%	+29.3%	+30.9%	+34.2%	+49.3%	+26.2%
ATR	May 20, 26	$0.59	-0.0%	+3.6%	-17.5%	+65.0%	-8.2%	+70.8%	–
10-Day Volatility	May 20, 26	42.71%	-0.3%	+51.1%	-1.1%	+361.7%	+50.1%	+246.7%	+60.1%
3-Month Volatility	May 20, 26	30.36%	+1.4%	-5.2%	+12.2%	+37.4%	-14.6%	+69.6%	+26.4%
1-Year Volatility	May 20, 26	29.82%	+0.2%	+2.5%	-4.2%	-4.3%	-9.2%	+24.2%	+4.6%

50-Day SMA Highs

HMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.05	Apr 20, 26	-8.8%
3M	$30.57	Feb 23, 26	-19.4%
6M	$31.30	Nov 20, 25	-21.2%
1Y	$33.30	Oct 1, 25	-26.0%
3Y	$35.83	Apr 18, 24	-31.2%
5Y	$35.83	Apr 18, 24	-31.2%
All	$41.92	Mar 11, 11	-41.2%

50-Day SMA Lows

HMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.65	May 20, 26	at low
3M	$24.65	May 20, 26	at low
6M	$24.65	May 20, 26	at low
1Y	$24.65	May 20, 26	at low
3Y	$24.65	May 20, 26	at low
5Y	$22.96	Nov 29, 22	+7.4%
All	$0.89	Mar 17, 80	+2658.4%

50-Day SMA History

Date	Value	Change
May 20, 2026	$24.65	-18.4%
Dec 31, 2025	$30.20	+10.6%
Dec 31, 2024	$27.30	-12.3%
Dec 31, 2023	$31.15	+33.1%
Dec 31, 2022	$23.41	-18.5%
Dec 31, 2021	$28.72	+3.5%
Dec 31, 2020	$27.76	-2.1%
Dec 31, 2019	$28.34	+3.2%
Dec 31, 2018	$27.47	-16.5%
Dec 31, 2017	$32.88	+11.9%
Dec 31, 2016	$29.38	-9.9%
Dec 31, 2015	$32.59	+5.7%
Dec 31, 2014	$30.84	-24.5%
Dec 31, 2013	$40.84	+24.6%
Dec 31, 2012	$32.79	+8.9%
Dec 31, 2011	$30.10	-19.2%
Dec 31, 2010	$37.24	+14.7%
Dec 31, 2009	$32.45	+49.9%
Dec 31, 2008	$21.64	-36.7%
Dec 31, 2007	$34.18	-4.7%
Dec 31, 2006	$35.88	+27.5%
Dec 31, 2005	$28.13	+13.4%
Dec 31, 2004	$24.80	+20.9%
Dec 31, 2003	$20.52	+10.7%

Date	Value	Change
Dec 31, 2002	$18.53	-2.3%
Dec 31, 2001	$18.96	+8.7%
Dec 31, 2000	$17.44	-13.7%
Dec 31, 1999	$20.20	+17.3%
Dec 31, 1998	$17.22	-0.9%
Dec 31, 1997	$17.38	+30.1%
Dec 31, 1996	$13.36	+43.0%
Dec 31, 1995	$9.34	+8.7%
Dec 31, 1994	$8.59	+25.7%
Dec 31, 1993	$6.84	+30.2%
Dec 31, 1992	$5.25	-8.4%
Dec 31, 1991	$5.73	+11.8%
Dec 31, 1990	$5.13	-19.5%
Dec 31, 1989	$6.37	-19.0%
Dec 31, 1988	$7.87	+65.4%
Dec 31, 1987	$4.75	+19.4%
Dec 31, 1986	$3.98	+38.4%
Dec 31, 1985	$2.88	+13.4%
Dec 31, 1984	$2.54	+12.2%
Dec 31, 1983	$2.26	+29.4%
Dec 31, 1982	$1.75	+4.2%
Dec 31, 1981	$1.68	+47.8%
Dec 31, 1980	$1.14	-

FAQ

What is the current 50-day SMA of HMC?
As of today, HMC 50-day SMA is $24.65
How does HMC 50-day SMA compare to its current price?
HMC 50-day SMA is -4.70% below its current market price
How far is HMC 50-day SMA from its all-time high?
HMC 50-day SMA is currently -41.19% below its historical high of $41.92 set on March 11, 2011
What is 1-year change in HMC 50-day SMA?
HMC 50-day SMA is down -15.19% year-over-year

Data Sources & References

HMC Official Website www.honda.co.jp
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc