200-Day SMA:
$30.52+$0.01(+0.04%)Summary
- As of today, HMC stock 200-day simple moving average is $30.52, with the most recent change of +$0.01 (+0.04%) on December 8, 2025.
- Over the past year, HMC stock 200-day SMA has dropped by -$1.71 (-5.30%).
- HMC stock 200-day SMA is now -22.32% below its all-time high of $39.28.
Performance
HMC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$30.44-$0.08(-0.25%)Summary
- As of today, HMC 50-day simple moving average is $30.44, with the most recent change of -$0.08 (-0.25%) on December 8, 2025.
- Over the past year, HMC 50-day SMA has increased by +$1.51 (+5.21%).
- HMC 50-day SMA is now -27.39% below its all-time high of $41.92.
Performance
HMC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HMC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | -0.3% | -0.3% |
| 1M1 Month | +0.5% | -5.3% | -1.5% |
| 3M3 Months | +4.0% | -5.8% | -15.3% |
| 6M6 Months | +4.9% | +4.7% | +0.5% |
| YTDYTD | -3.2% | +11.5% | +2.8% |
| 1Y1 Year | -5.3% | +5.2% | +12.4% |
| 5Y5 Years | +22.1% | +15.6% | -2.1% |
HMC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $30.52 | at high | $30.36 | +0.5% |
| 3M | 3-Month | $30.52 | at high | $29.33 | +4.0% |
| 6M | 6-Month | $30.52 | at high | $28.75 | +6.2% |
| 1Y | 1-Year | $32.23 | -5.3% | $28.75 | +6.2% |
| 3Y | 3-Year | $33.43 | -8.7% | $24.41 | +25.0% |
| 5Y | 5-Year | $33.43 | -8.7% | $24.41 | +25.0% |
| All-Time | All-Time | $39.28 | -22.3% | $0.89 | +3314.4% |
HMC Moving Average History
| Date | Value |
|---|---|
| 2025 | $30.52(-3.2%) |
| 2024 | $31.53(+3.8%) |
| 2023 | $30.37(+22.1%) |
| 2022 | $24.87(-18.6%) |
| 2021 | $30.54(+20.3%) |
| 2020 | $25.38(-4.6%) |
| 2019 | $26.60(-12.3%) |
| 2018 | $30.32(+2.2%) |
| 2017 | $29.67(+5.0%) |
| 2016 | $28.24(-14.0%) |
| 2015 | $32.86(-1.6%) |
| 2014 | $33.38(-14.8%) |
| 2013 | $39.16(+17.9%) |
| 2012 | $33.22(-2.7%) |
| 2011 | $34.15(+0.5%) |
| 2010 | $33.99(+13.6%) |
| 2009 | $29.92(+3.1%) |
| 2008 | $29.03(-15.8%) |
| 2007 | $34.47(+2.3%) |
| 2006 | $33.68(+28.1%) |
| 2005 | $26.30(+12.1%) |
| 2004 | $23.47(+20.3%) |
| 2003 | $19.51(-4.6%) |
| Date | Value |
|---|---|
| 2002 | $20.45(+2.4%) |
| 2001 | $19.98(+9.1%) |
| 2000 | $18.31(-13.5%) |
| 1999 | $21.17(+23.4%) |
| 1998 | $17.16(+6.4%) |
| 1997 | $16.13(+31.5%) |
| 1996 | $12.26(+46.0%) |
| 1995 | $8.40(-2.3%) |
| 1994 | $8.60(+29.9%) |
| 1993 | $6.62(+22.7%) |
| 1992 | $5.39(-1.0%) |
| 1991 | $5.45(-0.2%) |
| 1990 | $5.46(-20.3%) |
| 1989 | $6.85(-9.3%) |
| 1988 | $7.55(+48.9%) |
| 1987 | $5.07(+38.4%) |
| 1986 | $3.66(+30.8%) |
| 1985 | $2.80(+10.0%) |
| 1984 | $2.54(+31.7%) |
| 1983 | $1.93(+36.3%) |
| 1982 | $1.42(-24.2%) |
| 1981 | $1.87(+74.5%) |
| 1980 | $1.07 |
FAQ
- What is Honda Motor Co., Ltd. 200-day simple moving average?
- What is the all-time high 200-day SMA for Honda Motor Co., Ltd.?
- What is HMC 200-day simple moving average year-to-date change?
- What is Honda Motor Co., Ltd. 200-day SMA year-on-year change?
- What is Honda Motor Co., Ltd. 50-day simple moving average?
- What is the all-time high 50-day SMA for Honda Motor Co., Ltd.?
- What is HMC 50-day simple moving average year-to-date change?
- What is Honda Motor Co., Ltd. 50-day SMA year-on-year change?
What is Honda Motor Co., Ltd. 200-day simple moving average?
The current 200-day SMA of HMC is $30.52
What is the all-time high 200-day SMA for Honda Motor Co., Ltd.?
Honda Motor Co., Ltd. all-time high 200-day simple moving average is $39.28
What is HMC 200-day simple moving average year-to-date change?
Honda Motor Co., Ltd. 200-day simple moving average has changed by -$1.01 (-3.20%) since the beginning of the year
What is Honda Motor Co., Ltd. 200-day SMA year-on-year change?
Over the past year, HMC 200-day simple moving average has changed by -$1.71 (-5.30%)
What is Honda Motor Co., Ltd. 50-day simple moving average?
The current 50-day SMA of HMC is $30.44
What is the all-time high 50-day SMA for Honda Motor Co., Ltd.?
Honda Motor Co., Ltd. all-time high 50-day simple moving average is $41.92
What is HMC 50-day simple moving average year-to-date change?
Honda Motor Co., Ltd. 50-day simple moving average has changed by +$3.14 (+11.49%) since the beginning of the year
What is Honda Motor Co., Ltd. 50-day SMA year-on-year change?
Over the past year, HMC 50-day simple moving average has changed by +$1.51 (+5.21%)