200-Day SMA
$28.67$0.04-0.14%
Summary
- Current Value
- As of today, HMC 200-day SMA is $28.67, down -0.14% on
- Vs Current Price
- HMC 200-day SMA is +6.85% above its current market price
- 1-Year High
- HMC 200-day SMA reached a 1-year high of $31.00 on
- 1-Year Low
- HMC 200-day SMA reached a 1-year low of $28.67 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $28.67 | -0.1% | -2.7% | -6.5% | -6.5% | -0.8% | +13.4% | +0.4% | |
| 50-Day SMA | $25.63 | +0.2% | +4.0% | -11.9% | -15.2% | -13.6% | -9.5% | -17.9% | |
| 20-Day SMA | $26.60 | -0.1% | +6.9% | +0.4% | -11.5% | -9.5% | -12.4% | -17.8% | |
| 200-Day EMA | $27.84 | -0.0% | -1.1% | -6.9% | -9.2% | -5.2% | +4.9% | -4.5% | |
| 50-Day EMA | $26.12 | +0.1% | +2.4% | -7.2% | -13.9% | -10.8% | -9.4% | -16.8% | |
| 20-Day EMA | $26.31 | +0.2% | +4.2% | 0.0% | -12.3% | -10.0% | -13.0% | -17.9% | |
| Price | $26.83 | +2.6% | +1.6% | +9.2% | -9.0% | -6.9% | -10.4% | -17.4% | |
| 14-Day RSI | 55.12 | +11.2% | -11.8% | +107.8% | +34.4% | +24.5% | +8.4% | -3.9% | |
| Beta | 1.12 | -0.9% | +1.8% | +25.8% | +38.3% | +41.8% | +51.4% | +67.2% | |
| ATR | $0.61 | +3.3% | +13.2% | +1.8% | +72.6% | +29.4% | +7.8% | – | |
| 10-Day Volatility | 28.45% | -9.8% | -20.3% | +28.3% | +207.6% | +22.6% | -11.7% | +49.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.46 | -2.7% | |
| 3M | $30.67 | -6.5% | |
| 6M | $31.00 | -7.5% | |
| 1Y | $31.00 | -7.5% | |
| 3Y | $33.43 | -14.2% | |
| 5Y | $33.43 | -14.2% | |
| All | $39.29 | -27.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.67 | at low | |
| 3M | $28.67 | at low | |
| 6M | $28.67 | at low | |
| 1Y | $28.67 | at low | |
| 3Y | $25.27 | +13.4% | |
| 5Y | $24.41 | +17.4% | |
| All | $0.89 | +3107.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HMC?
As of today, HMC 200-day SMA is $28.67
How does HMC 200-day SMA compare to its current price?
HMC 200-day SMA is +6.85% above its current market price
How far is HMC 200-day SMA from its all-time high?
HMC 200-day SMA is currently -27.03% below its historical high of $39.29 set on January 23, 2014
What is 1-year change in HMC 200-day SMA?
HMC 200-day SMA is down -0.84% year-over-year
50-Day SMA
$25.63$0.05+0.20%
Summary
- Current Value
- As of today, HMC 50-day SMA is $25.63, up +0.20% on
- Vs Current Price
- HMC 50-day SMA is -4.48% below its current market price
- 1-Year High
- HMC 50-day SMA reached a 1-year high of $33.30 on
- 1-Year Low
- HMC 50-day SMA reached a 1-year low of $24.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.63 | +0.2% | +4.0% | -11.9% | -15.2% | -13.6% | -9.5% | -17.9% | |
| 200-Day SMA | $28.67 | -0.1% | -2.7% | -6.5% | -6.5% | -0.8% | +13.4% | +0.4% | |
| 20-Day SMA | $26.60 | -0.1% | +6.9% | +0.4% | -11.5% | -9.5% | -12.4% | -17.8% | |
| 200-Day EMA | $27.84 | -0.0% | -1.1% | -6.9% | -9.2% | -5.2% | +4.9% | -4.5% | |
| 50-Day EMA | $26.12 | +0.1% | +2.4% | -7.2% | -13.9% | -10.8% | -9.4% | -16.8% | |
| 20-Day EMA | $26.31 | +0.2% | +4.2% | 0.0% | -12.3% | -10.0% | -13.0% | -17.9% | |
| Price | $26.83 | +2.6% | +1.6% | +9.2% | -9.0% | -6.9% | -10.4% | -17.4% | |
| 14-Day RSI | 55.12 | +11.2% | -11.8% | +107.8% | +34.4% | +24.5% | +8.4% | -3.9% | |
| Beta | 1.12 | -0.9% | +1.8% | +25.8% | +38.3% | +41.8% | +51.4% | +67.2% | |
| ATR | $0.61 | +3.3% | +13.2% | +1.8% | +72.6% | +29.4% | +7.8% | – | |
| 10-Day Volatility | 28.45% | -9.8% | -20.3% | +28.3% | +207.6% | +22.6% | -11.7% | +49.3% | |
| 3-Month Volatility | 31.64% | +1.7% | +2.6% | +3.8% | +43.2% | -9.5% | +45.9% | +52.9% | |
| 1-Year Volatility | 30.75% | +0.0% | +3.0% | -3.1% | -1.4% | -6.5% | +27.7% | +23.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.63 | at high | |
| 3M | $29.08 | -11.9% | |
| 6M | $30.57 | -16.2% | |
| 1Y | $33.30 | -23.0% | |
| 3Y | $35.83 | -28.5% | |
| 5Y | $35.83 | -28.5% | |
| All | $41.92 | -38.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.65 | +4.0% | |
| 3M | $24.63 | +4.0% | |
| 6M | $24.63 | +4.0% | |
| 1Y | $24.63 | +4.0% | |
| 3Y | $24.63 | +4.0% | |
| 5Y | $22.96 | +11.6% | |
| All | $0.89 | +2767.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HMC?
As of today, HMC 50-day SMA is $25.63
How does HMC 50-day SMA compare to its current price?
HMC 50-day SMA is -4.48% below its current market price
How far is HMC 50-day SMA from its all-time high?
HMC 50-day SMA is currently -38.87% below its historical high of $41.92 set on March 11, 2011
What is 1-year change in HMC 50-day SMA?
HMC 50-day SMA is down -13.62% year-over-year
20-Day SMA
$26.60$0.02-0.09%
Summary
- Current Value
- As of today, HMC 20-day SMA is $26.60, down -0.09% on
- Vs Current Price
- HMC 20-day SMA is -0.87% below its current market price
- 1-Year High
- HMC 20-day SMA reached a 1-year high of $34.06 on
- 1-Year Low
- HMC 20-day SMA reached a 1-year low of $24.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $26.60 | -0.1% | +6.9% | +0.4% | -11.5% | -9.5% | -12.4% | -17.8% | |
| 200-Day SMA | $28.67 | -0.1% | -2.7% | -6.5% | -6.5% | -0.8% | +13.4% | +0.4% | |
| 50-Day SMA | $25.63 | +0.2% | +4.0% | -11.9% | -15.2% | -13.6% | -9.5% | -17.9% | |
| 200-Day EMA | $27.84 | -0.0% | -1.1% | -6.9% | -9.2% | -5.2% | +4.9% | -4.5% | |
| 50-Day EMA | $26.12 | +0.1% | +2.4% | -7.2% | -13.9% | -10.8% | -9.4% | -16.8% | |
| 20-Day EMA | $26.31 | +0.2% | +4.2% | 0.0% | -12.3% | -10.0% | -13.0% | -17.9% | |
| Price | $26.83 | +2.6% | +1.6% | +9.2% | -9.0% | -6.9% | -10.4% | -17.4% | |
| 14-Day RSI | 55.12 | +11.2% | -11.8% | +107.8% | +34.4% | +24.5% | +8.4% | -3.9% | |
| Beta | 1.12 | -0.9% | +1.8% | +25.8% | +38.3% | +41.8% | +51.4% | +67.2% | |
| ATR | $0.61 | +3.3% | +13.2% | +1.8% | +72.6% | +29.4% | +7.8% | – | |
| 10-Day Volatility | 28.45% | -9.8% | -20.3% | +28.3% | +207.6% | +22.6% | -11.7% | +49.3% | |
| 3-Month Volatility | 31.64% | +1.7% | +2.6% | +3.8% | +43.2% | -9.5% | +45.9% | +52.9% | |
| 1-Year Volatility | 30.75% | +0.0% | +3.0% | -3.1% | -1.4% | -6.5% | +27.7% | +23.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.75 | -0.6% | |
| 3M | $26.75 | -0.6% | |
| 6M | $31.03 | -14.3% | |
| 1Y | $34.06 | -21.9% | |
| 3Y | $36.83 | -27.8% | |
| 5Y | $36.83 | -27.8% | |
| All | $43.50 | -38.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.89 | +6.9% | |
| 3M | $24.28 | +9.5% | |
| 6M | $24.28 | +9.5% | |
| 1Y | $24.28 | +9.5% | |
| 3Y | $24.28 | +9.5% | |
| 5Y | $22.18 | +19.9% | |
| All | $0.89 | +2875.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HMC?
As of today, HMC 20-day SMA is $26.60
How does HMC 20-day SMA compare to its current price?
HMC 20-day SMA is -0.87% below its current market price
How far is HMC 20-day SMA from its all-time high?
HMC 20-day SMA is currently -38.86% below its historical high of $43.50 set on February 28, 2011
What is 1-year change in HMC 20-day SMA?
HMC 20-day SMA is down -9.47% year-over-year
200-Day EMA
$27.84$0.01-0.04%
Summary
- Current Value
- As of today, HMC 200-day EMA is $27.84, down -0.04% on
- Vs Current Price
- HMC 200-day EMA is +3.75% above its current market price
- 1-Year High
- HMC 200-day EMA reached a 1-year high of $31.03 on
- 1-Year Low
- HMC 200-day EMA reached a 1-year low of $27.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $27.84 | -0.0% | -1.1% | -6.9% | -9.2% | -5.2% | +4.9% | -4.5% | |
| 50-Day EMA | $26.12 | +0.1% | +2.4% | -7.2% | -13.9% | -10.8% | -9.4% | -16.8% | |
| 20-Day EMA | $26.31 | +0.2% | +4.2% | 0.0% | -12.3% | -10.0% | -13.0% | -17.9% | |
| 200-Day SMA | $28.67 | -0.1% | -2.7% | -6.5% | -6.5% | -0.8% | +13.4% | +0.4% | |
| 50-Day SMA | $25.63 | +0.2% | +4.0% | -11.9% | -15.2% | -13.6% | -9.5% | -17.9% | |
| 20-Day SMA | $26.60 | -0.1% | +6.9% | +0.4% | -11.5% | -9.5% | -12.4% | -17.8% | |
| Price | $26.83 | +2.6% | +1.6% | +9.2% | -9.0% | -6.9% | -10.4% | -17.4% | |
| 14-Day RSI | 55.12 | +11.2% | -11.8% | +107.8% | +34.4% | +24.5% | +8.4% | -3.9% | |
| Beta | 1.12 | -0.9% | +1.8% | +25.8% | +38.3% | +41.8% | +51.4% | +67.2% | |
| ATR | $0.61 | +3.3% | +13.2% | +1.8% | +72.6% | +29.4% | +7.8% | – | |
| 10-Day Volatility | 28.45% | -9.8% | -20.3% | +28.3% | +207.6% | +22.6% | -11.7% | +49.3% | |
| 3-Month Volatility | 31.64% | +1.7% | +2.6% | +3.8% | +43.2% | -9.5% | +45.9% | +52.9% | |
| 1-Year Volatility | 30.75% | +0.0% | +3.0% | -3.1% | -1.4% | -6.5% | +27.7% | +23.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.13 | -1.1% | |
| 3M | $29.89 | -6.9% | |
| 6M | $30.70 | -9.3% | |
| 1Y | $31.03 | -10.3% | |
| 3Y | $33.06 | -15.8% | |
| 5Y | $33.06 | -15.8% | |
| All | $39.16 | -28.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.84 | at low | |
| 3M | $27.84 | at low | |
| 6M | $27.84 | at low | |
| 1Y | $27.84 | at low | |
| 3Y | $26.54 | +4.9% | |
| 5Y | $24.79 | +12.3% | |
| All | $1.07 | +2499.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HMC?
As of today, HMC 200-day EMA is $27.84
How does HMC 200-day EMA compare to its current price?
HMC 200-day EMA is +3.75% above its current market price
How far is HMC 200-day EMA from its all-time high?
HMC 200-day EMA is currently -28.92% below its historical high of $39.16 set on January 22, 2014
What is 1-year change in HMC 200-day EMA?
HMC 200-day EMA is down -5.24% year-over-year
50-Day EMA
$26.12$0.03+0.11%
Summary
- Current Value
- As of today, HMC 50-day EMA is $26.12, up +0.11% on
- Vs Current Price
- HMC 50-day EMA is -2.66% below its current market price
- 1-Year High
- HMC 50-day EMA reached a 1-year high of $33.04 on
- 1-Year Low
- HMC 50-day EMA reached a 1-year low of $25.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $26.12 | +0.1% | +2.4% | -7.2% | -13.9% | -10.8% | -9.4% | -16.8% | |
| 200-Day EMA | $27.84 | -0.0% | -1.1% | -6.9% | -9.2% | -5.2% | +4.9% | -4.5% | |
| 20-Day EMA | $26.31 | +0.2% | +4.2% | 0.0% | -12.3% | -10.0% | -13.0% | -17.9% | |
| 200-Day SMA | $28.67 | -0.1% | -2.7% | -6.5% | -6.5% | -0.8% | +13.4% | +0.4% | |
| 50-Day SMA | $25.63 | +0.2% | +4.0% | -11.9% | -15.2% | -13.6% | -9.5% | -17.9% | |
| 20-Day SMA | $26.60 | -0.1% | +6.9% | +0.4% | -11.5% | -9.5% | -12.4% | -17.8% | |
| Price | $26.83 | +2.6% | +1.6% | +9.2% | -9.0% | -6.9% | -10.4% | -17.4% | |
| 14-Day RSI | 55.12 | +11.2% | -11.8% | +107.8% | +34.4% | +24.5% | +8.4% | -3.9% | |
| Beta | 1.12 | -0.9% | +1.8% | +25.8% | +38.3% | +41.8% | +51.4% | +67.2% | |
| ATR | $0.61 | +3.3% | +13.2% | +1.8% | +72.6% | +29.4% | +7.8% | – | |
| 10-Day Volatility | 28.45% | -9.8% | -20.3% | +28.3% | +207.6% | +22.6% | -11.7% | +49.3% | |
| 3-Month Volatility | 31.64% | +1.7% | +2.6% | +3.8% | +43.2% | -9.5% | +45.9% | +52.9% | |
| 1-Year Volatility | 30.75% | +0.0% | +3.0% | -3.1% | -1.4% | -6.5% | +27.7% | +23.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.13 | -0.0% | |
| 3M | $28.15 | -7.2% | |
| 6M | $30.77 | -15.1% | |
| 1Y | $33.04 | -20.9% | |
| 3Y | $35.62 | -26.7% | |
| 5Y | $35.62 | -26.7% | |
| All | $41.83 | -37.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.50 | +2.4% | |
| 3M | $25.32 | +3.1% | |
| 6M | $25.32 | +3.1% | |
| 1Y | $25.32 | +3.1% | |
| 3Y | $25.32 | +3.1% | |
| 5Y | $23.36 | +11.8% | |
| All | $0.97 | +2584.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HMC?
As of today, HMC 50-day EMA is $26.12
How does HMC 50-day EMA compare to its current price?
HMC 50-day EMA is -2.66% below its current market price
How far is HMC 50-day EMA from its all-time high?
HMC 50-day EMA is currently -37.56% below its historical high of $41.83 set on March 4, 2011
What is 1-year change in HMC 50-day EMA?
HMC 50-day EMA is down -10.81% year-over-year
20-Day EMA
$26.31$0.05+0.21%
Summary
- Current Value
- As of today, HMC 20-day EMA is $26.31, up +0.21% on
- Vs Current Price
- HMC 20-day EMA is -1.93% below its current market price
- 1-Year High
- HMC 20-day EMA reached a 1-year high of $33.83 on
- 1-Year Low
- HMC 20-day EMA reached a 1-year low of $24.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $26.31 | +0.2% | +4.2% | 0.0% | -12.3% | -10.0% | -13.0% | -17.9% | |
| 200-Day EMA | $27.84 | -0.0% | -1.1% | -6.9% | -9.2% | -5.2% | +4.9% | -4.5% | |
| 50-Day EMA | $26.12 | +0.1% | +2.4% | -7.2% | -13.9% | -10.8% | -9.4% | -16.8% | |
| 200-Day SMA | $28.67 | -0.1% | -2.7% | -6.5% | -6.5% | -0.8% | +13.4% | +0.4% | |
| 50-Day SMA | $25.63 | +0.2% | +4.0% | -11.9% | -15.2% | -13.6% | -9.5% | -17.9% | |
| 20-Day SMA | $26.60 | -0.1% | +6.9% | +0.4% | -11.5% | -9.5% | -12.4% | -17.8% | |
| Price | $26.83 | +2.6% | +1.6% | +9.2% | -9.0% | -6.9% | -10.4% | -17.4% | |
| 14-Day RSI | 55.12 | +11.2% | -11.8% | +107.8% | +34.4% | +24.5% | +8.4% | -3.9% | |
| Beta | 1.12 | -0.9% | +1.8% | +25.8% | +38.3% | +41.8% | +51.4% | +67.2% | |
| ATR | $0.61 | +3.3% | +13.2% | +1.8% | +72.6% | +29.4% | +7.8% | – | |
| 10-Day Volatility | 28.45% | -9.8% | -20.3% | +28.3% | +207.6% | +22.6% | -11.7% | +49.3% | |
| 3-Month Volatility | 31.64% | +1.7% | +2.6% | +3.8% | +43.2% | -9.5% | +45.9% | +52.9% | |
| 1-Year Volatility | 30.75% | +0.0% | +3.0% | -3.1% | -1.4% | -6.5% | +27.7% | +23.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.50 | -0.7% | |
| 3M | $26.50 | -0.7% | |
| 6M | $31.15 | -15.5% | |
| 1Y | $33.83 | -22.2% | |
| 3Y | $36.56 | -28.0% | |
| 5Y | $36.56 | -28.0% | |
| All | $43.19 | -39.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.26 | +4.2% | |
| 3M | $24.35 | +8.1% | |
| 6M | $24.35 | +8.1% | |
| 1Y | $24.35 | +8.1% | |
| 3Y | $24.35 | +8.1% | |
| 5Y | $22.45 | +17.2% | |
| All | $0.91 | +2795.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HMC?
As of today, HMC 20-day EMA is $26.31
How does HMC 20-day EMA compare to its current price?
HMC 20-day EMA is -1.93% below its current market price
How far is HMC 20-day EMA from its all-time high?
HMC 20-day EMA is currently -39.08% below its historical high of $43.19 set on March 3, 2011
What is 1-year change in HMC 20-day EMA?
HMC 20-day EMA is down -10.01% year-over-year
Data Sources & References
- HMC Official Website www.honda.co.jp
- HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
- HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc