HLIT logo

Harmonic (HLIT) Stock Simple Moving Average

200-day SMA

$12.55
-$0.01-0.05%

March 11, 2025


Summary


Performance

HLIT Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$11.45
-$0.06-0.53%

March 11, 2025


Summary


Performance

HLIT 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

HLIT Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.5%+2.1%
1 m1 month-0.5%-8.1%+8.7%
3 m3 months-0.1%-11.5%-22.4%
6 m6 months+2.6%-13.6%-25.1%
ytdytd-0.3%-10.7%-21.8%
1 y1 year+1.1%-9.9%-20.2%
5 y5 years+80.3%+60.5%+110.6%

HLIT Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.6%$12.55at low
3 m3-month$12.63-0.6%$12.55at low
6 m6-month$12.63-0.6%$12.22+2.8%
1 y1-year$12.63-0.6%$11.26+11.5%
3 y3-year$14.74-14.8%$9.48+32.5%
5 y5-year$14.74-14.8%$5.80+116.5%
alltimeall time$80.28-84.4%$2.64+375.1%

Harmonic Stock Moving Average History

DateValue
2025
$12.55(-0.3%)
2024
$12.59(-2.6%)
2023
$12.92(+15.8%)
2022
$11.16(+25.0%)
2021
$8.93(+50.7%)
2020
$5.92(-10.2%)
2019
$6.59(+39.2%)
2018
$4.74(+8.4%)
2017
$4.37(+8.6%)
2016
$4.02(-35.6%)
2015
$6.25(-7.9%)
2014
$6.78(-1.3%)
2013
$6.87(+51.7%)
2012
$4.53(-27.9%)
2011
$6.28(-3.7%)
DateValue
2010
$6.53(+6.0%)
2009
$6.16(-22.1%)
2008
$7.91(-19.5%)
2007
$9.82(+59.7%)
2006
$6.15(+4.3%)
2005
$5.90(-18.7%)
2004
$7.26(+33.9%)
2003
$5.42(+27.9%)
2002
$4.24(-56.6%)
2001
$9.76(-72.2%)
2000
$35.10(-21.5%)
1999
$44.73(+554.4%)
1998
$6.83(-12.4%)
1997
$7.81(-14.3%)
1996
$9.11(+22.7%)
1995
$7.42

FAQ

  • What is Harmonic 200-day simple moving average?
  • What is the all time high 200-day SMA for Harmonic?
  • What is HLIT 200-day simple moving average year-to-date change?
  • What is Harmonic 200-day SMA year-on-year change?
  • What is Harmonic 50-day simple moving average?
  • What is the all time high 50-day SMA for Harmonic?
  • What is HLIT 50-day simple moving average year-to-date change?
  • What is Harmonic 50-day SMA year-on-year change?

What is Harmonic 200-day simple moving average?

The current 200-day SMA of HLIT is $12.55

What is the all time high 200-day SMA for Harmonic?

Harmonic all-time high 200-day simple moving average is $80.28

What is HLIT 200-day simple moving average year-to-date change?

Harmonic 200-day simple moving average has changed by -$0.04 (-0.28%) since the beginning of the year

What is Harmonic 200-day SMA year-on-year change?

Over the past year, HLIT 200-day simple moving average has changed by +$0.14 (+1.13%)

What is Harmonic 50-day simple moving average?

The current 50-day SMA of HLIT is $11.45

What is the all time high 50-day SMA for Harmonic?

Harmonic all-time high 50-day simple moving average is $119.33

What is HLIT 50-day simple moving average year-to-date change?

Harmonic 50-day simple moving average has changed by -$1.37 (-10.66%) since the beginning of the year

What is Harmonic 50-day SMA year-on-year change?

Over the past year, HLIT 50-day simple moving average has changed by -$1.26 (-9.92%)