200-Day SMA:
$12.08-$0.02(-0.14%)Summary
- As of today (May 7, 2025), HLIT stock 200-day simple moving average is $12.08, with the most recent change of -$0.02 (-0.14%) on May 6, 2025.
- Over the past year, HLIT stock 200-day SMA has increased by +$0.70 (+6.18%).
- HLIT stock 200-day SMA is now -84.95% below its all-time high of $80.28.
Performance
HLIT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$9.58-$0.02(-0.24%)Summary
- As of today (May 7, 2025), HLIT 50-day simple moving average is $9.58, with the most recent change of -$0.02 (-0.24%) on May 6, 2025.
- Over the past year, HLIT 50-day SMA has dropped by -$2.29 (-19.30%).
- HLIT 50-day SMA is now -91.97% below its all-time high of $119.33.
Performance
HLIT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HLIT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.2% | +0.3% |
| 1 m1 month | -2.4% | -7.1% | +7.3% |
| 3 m3 months | -4.2% | -24.0% | -19.6% |
| 6 m6 months | -4.2% | -29.6% | -25.1% |
| ytdytd | -4.0% | -25.2% | -32.4% |
| 1 y1 year | +6.2% | -19.3% | -17.5% |
| 5 y5 years | +74.7% | +64.1% | +61.3% |
HLIT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.38 | -2.4% | $12.08 | at low |
| 3 m | 3-month | $12.63 | -4.3% | $12.08 | at low |
| 6 m | 6-month | $12.63 | -4.4% | $12.08 | at low |
| 1 y | 1-year | $12.63 | -4.4% | $11.26 | +7.3% |
| 3 y | 3-year | $14.74 | -18.0% | $9.65 | +25.2% |
| 5 y | 5-year | $14.74 | -18.0% | $5.80 | +108.4% |
| alltime | all time | $80.28 | -85.0% | $2.64 | +357.3% |
Harmonic stock Moving average History
| Date | Value |
|---|---|
| 2025 | $12.08(-4.0%) |
| 2024 | $12.59(-2.6%) |
| 2023 | $12.92(+15.8%) |
| 2022 | $11.16(+25.0%) |
| 2021 | $8.93(+50.7%) |
| 2020 | $5.92(-10.2%) |
| 2019 | $6.59(+39.2%) |
| 2018 | $4.74(+8.4%) |
| 2017 | $4.37(+8.6%) |
| 2016 | $4.02(-35.6%) |
| 2015 | $6.25(-7.9%) |
| 2014 | $6.78(-1.3%) |
| 2013 | $6.87(+51.7%) |
| 2012 | $4.53(-27.9%) |
| 2011 | $6.28(-3.7%) |
| Date | Value |
|---|---|
| 2010 | $6.53(+6.0%) |
| 2009 | $6.16(-22.1%) |
| 2008 | $7.91(-19.5%) |
| 2007 | $9.82(+59.7%) |
| 2006 | $6.15(+4.3%) |
| 2005 | $5.90(-18.7%) |
| 2004 | $7.26(+33.9%) |
| 2003 | $5.42(+27.9%) |
| 2002 | $4.24(-56.6%) |
| 2001 | $9.76(-72.2%) |
| 2000 | $35.10(-21.5%) |
| 1999 | $44.73(+554.4%) |
| 1998 | $6.83(-12.4%) |
| 1997 | $7.81(-14.3%) |
| 1996 | $9.11(+22.7%) |
| 1995 | $7.42 |
FAQ
- What is Harmonic 200-day simple moving average?
- What is the all time high 200-day SMA for Harmonic?
- What is HLIT 200-day simple moving average year-to-date change?
- What is Harmonic 200-day SMA year-on-year change?
- What is Harmonic 50-day simple moving average?
- What is the all time high 50-day SMA for Harmonic?
- What is HLIT 50-day simple moving average year-to-date change?
- What is Harmonic 50-day SMA year-on-year change?
What is Harmonic 200-day simple moving average?
The current 200-day SMA of HLIT is $12.08
What is the all time high 200-day SMA for Harmonic?
Harmonic all-time high 200-day simple moving average is $80.28
What is HLIT 200-day simple moving average year-to-date change?
Harmonic 200-day simple moving average has changed by -$0.51 (-4.03%) since the beginning of the year
What is Harmonic 200-day SMA year-on-year change?
Over the past year, HLIT 200-day simple moving average has changed by +$0.70 (+6.18%)
What is Harmonic 50-day simple moving average?
The current 50-day SMA of HLIT is $9.58
What is the all time high 50-day SMA for Harmonic?
Harmonic all-time high 50-day simple moving average is $119.33
What is HLIT 50-day simple moving average year-to-date change?
Harmonic 50-day simple moving average has changed by -$3.24 (-25.24%) since the beginning of the year
What is Harmonic 50-day SMA year-on-year change?
Over the past year, HLIT 50-day simple moving average has changed by -$2.29 (-19.30%)