200-day SMA
$12.61
+$0.02+0.12%
February 6, 2025
Summary
- As of February 7, 2025, HLIT stock 200-day simple moving average is $12.61, with a rise of +$0.02 (+0.12%) during the most recent trading day.
- Over the past year, HLIT stock 200-day SMA has dropped by -$0.02 (-0.15%).
- HLIT stock 200-day SMA is now -84.29% below its all-time high of $80.28.
Performance
HLIT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$12.60
-$0.05-0.38%
February 6, 2025
Summary
- As of February 7, 2025, HLIT 50-day simple moving average is $12.60, with a fall of -$0.05 (-0.38%) during the most recent trading day.
- Over the past year, HLIT 50-day SMA has increased by +$0.86 (+7.30%).
- HLIT 50-day SMA is now -89.44% below its all-time high of $119.33.
Performance
HLIT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HLIT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -3.6% |
| 1 m1 month | +0.1% | -0.9% | -16.5% |
| 3 m3 months | -0.0% | -7.4% | -4.7% |
| 6 m6 months | +6.6% | +3.9% | -13.1% |
| ytdytd | +0.1% | -1.7% | -16.3% |
| 1 y1 year | -0.1% | +7.3% | -13.8% |
| 5 y5 years | +83.4% | +59.4% | +63.4% |
HLIT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $12.56 | +0.4% | |
| 3 m | 3-month | $12.63 | -0.2% | $12.56 | +0.4% |
| 6 m | 6-month | $12.63 | -0.2% | $11.83 | +6.6% |
| 1 y | 1-year | $12.63 | -0.2% | $11.26 | +11.9% |
| 3 y | 3-year | $14.74 | -14.4% | $9.26 | +36.2% |
| 5 y | 5-year | $14.74 | -14.4% | $5.80 | +117.5% |
| alltime | all time | $80.28 | -84.3% | $2.64 | +377.2% |
Harmonic Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.61(+0.2%) |
| 2024 | $12.59(-2.6%) |
| 2023 | $12.92(+15.8%) |
| 2022 | $11.16(+25.0%) |
| 2021 | $8.93(+50.7%) |
| 2020 | $5.92(-10.2%) |
| 2019 | $6.59(+39.2%) |
| 2018 | $4.74(+8.4%) |
| 2017 | $4.37(+8.6%) |
| 2016 | $4.02(-35.6%) |
| 2015 | $6.25(-7.9%) |
| 2014 | $6.78(-1.3%) |
| 2013 | $6.87(+51.7%) |
| 2012 | $4.53(-27.9%) |
| 2011 | $6.28(-3.7%) |
| Date | Value |
|---|---|
| 2010 | $6.53(+6.0%) |
| 2009 | $6.16(-22.1%) |
| 2008 | $7.91(-19.5%) |
| 2007 | $9.82(+59.7%) |
| 2006 | $6.15(+4.3%) |
| 2005 | $5.90(-18.7%) |
| 2004 | $7.26(+33.9%) |
| 2003 | $5.42(+27.9%) |
| 2002 | $4.24(-56.6%) |
| 2001 | $9.76(-72.2%) |
| 2000 | $35.10(-21.5%) |
| 1999 | $44.73(+554.4%) |
| 1998 | $6.83(-12.4%) |
| 1997 | $7.81(-14.3%) |
| 1996 | $9.11(+22.7%) |
| 1995 | $7.42 |
FAQ
- What is Harmonic 200-day simple moving average?
- What is the all time high 200-day SMA for Harmonic?
- What is HLIT 200-day simple moving average year-to-date change?
- What is Harmonic 200-day SMA year-on-year change?
- What is Harmonic 50-day simple moving average?
- What is the all time high 50-day SMA for Harmonic?
- What is HLIT 50-day simple moving average year-to-date change?
- What is Harmonic 50-day SMA year-on-year change?
What is Harmonic 200-day simple moving average?
The current 200-day SMA of HLIT is $12.61
What is the all time high 200-day SMA for Harmonic?
Harmonic all-time high 200-day simple moving average is $80.28
What is HLIT 200-day simple moving average year-to-date change?
Harmonic 200-day simple moving average has changed by +$0.02 (+0.15%) since the beginning of the year
What is Harmonic 200-day SMA year-on-year change?
Over the past year, HLIT 200-day simple moving average has changed by -$0.02 (-0.15%)
What is Harmonic 50-day simple moving average?
The current 50-day SMA of HLIT is $12.60
What is the all time high 50-day SMA for Harmonic?
Harmonic all-time high 50-day simple moving average is $119.33
What is HLIT 50-day simple moving average year-to-date change?
Harmonic 50-day simple moving average has changed by -$0.21 (-1.68%) since the beginning of the year
What is Harmonic 50-day SMA year-on-year change?
Over the past year, HLIT 50-day simple moving average has changed by +$0.86 (+7.30%)