Harmonic Inc. company logo
Harmonic Inc. logo

Harmonic Inc. (HLIT) stock Price

Regular Hours

$13.27$1.34-9.17%
| session closed

Extended Hours

$13.20$1.36-9.34%
| after-hours session closed

Summary

Current Value
As of today, HLIT price is $13.27, down -9.17% in the most recent trading session on
Historical Performance
HLIT price is up +34.18% year-to-date, up +42.38% over the past 365 days
All-Time High Comparison
HLIT price is currently -91.57% below its historical high of $157.50 set on
3-Year Low Comparison
HLIT price is +70.13% above its 3-year low of $7.80 reached on
Target Comparison
HLIT price target is $15.00, +13.04% higher than its current market price
Upcoming Split
HLIT next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HLIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$13.27-9.2%+11.6%+33.6%+34.2%+42.4%-25.6%+85.6%
S&P 5007,383.74-2.3%+1.7%+8.1%+7.9%+24.3%+72.8%+74.6%
NASDAQ25,709.43-4.3%+1.5%+13.0%+10.6%+33.2%+94.3%+86.1%
Dow Jones50,866.78+0.3%+3.2%+6.1%+5.8%+20.2%+51.6%+46.4%
XLK$180.30-6.7%+8.9%+28.6%+25.2%+52.7%+117.3%+157.5%
$10.45+0.5%+5.6%+7.0%+9.2%-10.5%-24.5%+47.9%
$14.14+1.2%+34.3%+36.2%+39.8%+52.0%-14.9%+102.8%
$11.83+1.6%+18.6%+16.5%+18.2%+29.3%-22.8%+56.6%
$1B-9.2%+11.6%+27.4%+30.9%+34.7%-27.5%+99.4%
-
TTM Dividend Yield-

Price Highs

HLIT Price Highs Comparison
PeriodHighDateCurrent
1M$17.68-24.9%
3M$17.68-24.9%
6M$17.68-24.9%
1Y$17.68-24.9%
3Y$18.43-28.0%
5Y$18.43-28.0%
All$157.50-91.6%

Price Lows

HLIT Price Lows Comparison
PeriodLowDateCurrent
1M$11.76+12.8%
3M$8.47+56.7%
6M$8.47+56.7%
1Y$7.80+70.1%
3Y$7.80+70.1%
5Y$7.15+85.6%
All$1.01+1213.9%

Price History

DateValueChange
$13.27+34.2%
$9.89-25.2%
$13.23+1.5%
$13.04-0.5%
$13.10+11.4%
$11.76+59.1%
$7.39-5.3%
$7.80+65.3%
$4.72+12.4%
$4.20-16.0%
$5.00+22.9%
$4.07-41.9%
$7.01-5.0%
$7.38+45.6%
$5.07+0.6%
$5.04-41.2%
DateValueChange
$8.57+35.6%
$6.32+12.7%
$5.61-46.5%
$10.48+44.2%
$7.27+49.9%
$4.85-41.8%
$8.34+15.0%
$7.25+215.2%
$2.30-80.9%
$12.02+111.3%
$5.69-94.0%
$94.94+912.7%
$9.38+72.4%
$5.44-29.3%
$7.69+39.8%
$5.50-

FAQ

  • What is the current price of HLIT?

    As of today, HLIT price is $13.27

  • What is HLIT price today change?

    HLIT price is down -9.17% today

  • What is year-to-date change in HLIT price?

    HLIT price is up +34.18% year-to-date

  • What is 1-year change in HLIT price?

    HLIT price is up +42.38% year-over-year

  • What is 3-year change in HLIT price?

    HLIT price is down -25.62% over the past 3 years

  • How far is HLIT price from its all-time high?

    HLIT price is currently -91.57% below its historical high of $157.50 set on March 6, 2000

  • When was HLIT last stock split?

    HLIT last stock split was on

  • When is HLIT next stock split?

    HLIT next stock split has not yet been announced

  • What is the analyst average price target for HLIT?

    Analysts set an average price target of $15.00 for HLIT

Data Sources & References

  1. HLIT Official Website www.harmonicinc.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/851310/000119312526067506/0001193125-26-067506-index.htm
  3. HLIT Profile on Yahoo Finance finance.yahoo.com/quote/HLIT
  4. HLIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hlit