Price (After-hours)
$11.08
-$0.41-3.57%
108 min ago
Summary
- As of February 7, 2025, HLIT stock price is $11.08, with a fall of -$0.41 (-3.57%) during the most recent trading day.
- Over the past year, HLIT stock price has dropped by -$1.77 (-13.77%).
- HLIT stock price is now -92.73% below its all-time high of $152.38.
Performance
HLIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HLIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -3.6% | -0.9% | -1.4% | -1.0% | -1.3% |
| 1 m1 month | -16.5% | +2.0% | +0.2% | +4.2% | -1.1% |
| 3 m3 months | -4.7% | +0.9% | +1.3% | +1.3% | -2.3% |
| 6 m6 months | -13.1% | +15.9% | +20.6% | +14.3% | +18.9% |
| ytdytd | -16.3% | +2.5% | +1.1% | +4.1% | -0.1% |
| 1 y1 year | -13.8% | +20.6% | +23.9% | +14.6% | +13.4% |
| 5 y5 years | +63.4% | +81.1% | +105.1% | +52.2% | +132.9% |
HLIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -18.4% | $11.00 | +0.7% | |
| 3 m | 3-month | $13.92 | -20.4% | $11.00 | +0.7% |
| 6 m | 6-month | $14.74 | -24.8% | $10.80 | +2.6% |
| 1 y | 1-year | $14.95 | -25.9% | $8.92 | +24.2% |
| 3 y | 3-year | $18.39 | -39.8% | $8.30 | +33.5% |
| 5 y | 5-year | $18.39 | -39.8% | $4.51 | +145.7% |
| alltime | all time | $152.38 | -92.7% | $1.03 | +975.7% |
Harmonic Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.08(-16.3%) |
| 2024 | $13.23(-0.8%) |
| 2023 | $13.33(+1.8%) |
| 2022 | $13.10(+11.4%) |
| 2021 | $11.76(+59.1%) |
| 2020 | $7.39(-5.3%) |
| 2019 | $7.80(+65.3%) |
| 2018 | $4.72(+12.4%) |
| 2017 | $4.20(-16.0%) |
| 2016 | $5.00(+22.9%) |
| 2015 | $4.07(-41.9%) |
| 2014 | $7.01(-5.0%) |
| 2013 | $7.38(+45.6%) |
| 2012 | $5.07(+0.6%) |
| 2011 | $5.04(-41.2%) |
| Date | Value |
|---|---|
| 2010 | $8.57(+35.6%) |
| 2009 | $6.32(+12.7%) |
| 2008 | $5.61(-46.5%) |
| 2007 | $10.48(+44.2%) |
| 2006 | $7.27(+49.9%) |
| 2005 | $4.85(-41.8%) |
| 2004 | $8.34(+15.0%) |
| 2003 | $7.25(+215.2%) |
| 2002 | $2.30(-80.9%) |
| 2001 | $12.02(+111.3%) |
| 2000 | $5.69(-94.0%) |
| 1999 | $94.94(+912.7%) |
| 1998 | $9.38(+72.4%) |
| 1997 | $5.44(-29.3%) |
| 1996 | $7.69(+39.8%) |
| 1995 | $5.50 |
FAQ
- What is the price of Harmonic stock today?
- What is the all time high price for Harmonic stock?
- When did Harmonic stock split?
- What is HLIT year-to-date return?
- What is HLIT year-on-year return?
What is the price of Harmonic stock today?
The current price of HLIT is $11.08
What is the all time high price for Harmonic stock?
Harmonic stock all-time high price is $152.38
When did Harmonic stock split?
HLIT most recent stock split occurred on Oct 15, 1999
What is HLIT year-to-date return?
Harmonic stock has returned -$2.15 (-16.25%) since the beginning of the year
What is HLIT year-on-year return?
Over the past year, Harmonic stock has returned -$1.77 (-13.77%)