Harmonic Inc. company logo
Harmonic Inc. logo

Harmonic Inc. (HLIT) stock Price

Regular Hours

$11.84$0.16+1.37%
| session closed

Extended Hours

$11.84$0.22+1.88%
| after-hours session closed

Summary

Current Value
As of today, HLIT price is $11.84, up +1.37% in the most recent trading session on
Historical Performance
HLIT price is up +19.72% year-to-date, up +35.47% over the past 365 days
All-Time High Comparison
HLIT price is currently -92.48% below its historical high of $157.50 set on
3-Year Low Comparison
HLIT price is +51.79% above its 3-year low of $7.80 reached on
Target Comparison
HLIT price target is $15.00, +26.69% higher than its current market price
Upcoming Split
HLIT next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HLIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$11.84+1.4%-11.8%-3.6%+19.7%+35.5%+11.3%+18.4%
S&P 5007,757.64+0.6%+3.4%+5.7%+13.3%+22.4%+71.7%+74.9%
NASDAQ26,690.62+1.3%+3.4%+3.4%+14.8%+25.6%+90.7%+79.9%
Dow Jones54,036.93+0.3%+2.1%+8.9%+12.4%+22.9%+52.3%+53.5%
XLK$187.97+1.4%+4.9%+10.8%+30.6%+42.8%+119.0%+142.8%
$11.18+0.1%+2.1%+12.7%+16.8%+5.0%-23.8%+46.9%
$11.97-0.9%-18.5%+10.9%+18.3%+33.7%-17.0%+39.0%
$13.61-0.8%-1.2%+35.6%+36.1%+48.5%-15.3%+67.0%
$1B+1.4%-11.8%-3.6%+16.8%+29.6%+8.2%+26.2%
-
TTM Dividend Yield-

Price Highs

HLIT Price Highs Comparison
PeriodHighDateCurrent
1M$14.33-17.4%
3M$17.68-33.0%
6M$17.68-33.0%
1Y$17.68-33.0%
3Y$17.68-33.0%
5Y$18.43-35.8%
All$157.50-92.5%

Price Lows

HLIT Price Lows Comparison
PeriodLowDateCurrent
1M$10.45+13.3%
3M$10.45+13.3%
6M$8.47+39.8%
1Y$8.47+39.8%
3Y$7.80+51.8%
5Y$7.80+51.8%
All$1.01+1072.3%

Price History

DateValueChange
$11.84+19.7%
$9.89-25.2%
$13.23+1.5%
$13.04-0.5%
$13.10+11.4%
$11.76+59.1%
$7.39-5.3%
$7.80+65.3%
$4.72+12.4%
$4.20-16.0%
$5.00+22.9%
$4.07-41.9%
$7.01-5.0%
$7.38+45.6%
$5.07+0.6%
$5.04-41.2%
DateValueChange
$8.57+35.6%
$6.32+12.7%
$5.61-46.5%
$10.48+44.2%
$7.27+49.9%
$4.85-41.8%
$8.34+15.0%
$7.25+215.2%
$2.30-80.9%
$12.02+111.3%
$5.69-94.0%
$94.94+912.7%
$9.38+72.4%
$5.44-29.3%
$7.69+39.8%
$5.50-

FAQ

What is the current price of HLIT?
As of today, HLIT price is $11.84
What is HLIT price today change?
HLIT price is up +1.37% today
What is year-to-date change in HLIT price?
HLIT price is up +19.72% year-to-date
What is 1-year change in HLIT price?
HLIT price is up +35.47% year-over-year
What is 3-year change in HLIT price?
HLIT price is up +11.28% over the past 3 years
How far is HLIT price from its all-time high?
HLIT price is currently -92.48% below its historical high of $157.50 set on March 6, 2000
When was HLIT last stock split?
HLIT last stock split was on
When is HLIT next stock split?
HLIT next stock split has not yet been announced
What is the analyst average price target for HLIT?
Analysts set an average price target of $15.00 for HLIT

Data Sources & References

  1. HLIT Official Website www.harmonicinc.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/851310/000119312526067506/0001193125-26-067506-index.htm
  3. HLIT Profile on Yahoo Finance finance.yahoo.com/quote/HLIT
  4. HLIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hlit