HLIT logo

Harmonic (HLIT) Stock Price

Price (After-hours)

$10.14
+$0.01+0.10%

Wed, 12 Mar 2025 20:05:05 GMT


Summary


Performance

HLIT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

HLIT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.1%+0.5%+1.2%-0.2%+1.6%
1 m1 month+6.6%-7.5%-10.2%-6.8%-10.1%
3 m3 months-23.9%-7.5%-11.3%-5.8%-11.3%
6 m6 months-26.6%+0.1%+0.5%+0.6%-3.1%
ytdytd-23.4%-4.8%-8.6%-2.8%-8.5%
1 y1 year-21.8%+8.2%+8.5%+6.0%+0.7%
5 y5 years+106.5%+125.7%+145.1%+95.0%+182.4%

HLIT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-7.5%$9.51+6.6%
3 m3-month$13.92-27.2%$7.90+28.4%
6 m6-month$14.74-31.2%$7.90+28.4%
1 y1-year$14.95-32.2%$7.90+28.4%
3 y3-year$18.39-44.9%$7.90+28.4%
5 y5-year$18.39-44.9%$4.51+124.8%
alltimeall time$152.38-93.3%$1.03+884.5%

Harmonic Stock Price History

DateValue
2025
$10.14(-23.4%)
2024
$13.23(-0.8%)
2023
$13.33(+1.8%)
2022
$13.10(+11.4%)
2021
$11.76(+59.1%)
2020
$7.39(-5.3%)
2019
$7.80(+65.3%)
2018
$4.72(+12.4%)
2017
$4.20(-16.0%)
2016
$5.00(+22.9%)
2015
$4.07(-41.9%)
2014
$7.01(-5.0%)
2013
$7.38(+45.6%)
2012
$5.07(+0.6%)
2011
$5.04(-41.2%)
DateValue
2010
$8.57(+35.6%)
2009
$6.32(+12.7%)
2008
$5.61(-46.5%)
2007
$10.48(+44.2%)
2006
$7.27(+49.9%)
2005
$4.85(-41.8%)
2004
$8.34(+15.0%)
2003
$7.25(+215.2%)
2002
$2.30(-80.9%)
2001
$12.02(+111.3%)
2000
$5.69(-94.0%)
1999
$94.94(+912.7%)
1998
$9.38(+72.4%)
1997
$5.44(-29.3%)
1996
$7.69(+39.8%)
1995
$5.50

FAQ

  • What is the price of Harmonic stock today?
  • What is the all time high price for Harmonic stock?
  • When did Harmonic stock split?
  • What is HLIT year-to-date return?
  • What is HLIT year-on-year return?

What is the price of Harmonic stock today?

The current price of HLIT is $10.14

What is the all time high price for Harmonic stock?

Harmonic stock all-time high price is $152.38

When did Harmonic stock split?

HLIT most recent stock split occurred on Oct 15, 1999

What is HLIT year-to-date return?

Harmonic stock has returned -$3.09 (-23.36%) since the beginning of the year

What is HLIT year-on-year return?

Over the past year, Harmonic stock has returned -$2.82 (-21.76%)