Regular Market:
$10.03+$0.04(+0.40%)Full Day:
$10.12-$0.03(-0.30%)Summary
- As of today (September 18, 2025), HLIT stock price is $10.03, with a rise of +$0.04 (+0.40%) during the most recent trading session on September 17, 2025.
- Over the past year, HLIT stock price has dropped by -$3.56 (-26.20%).
- HLIT stock price is now -93.63% below its all-time high of $157.50.
Performance
HLIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HLIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.1% | -0.3% | +0.6% | -0.3% |
| 1 m1 month | +10.8% | +2.3% | +2.9% | +2.5% | +1.9% |
| 3 m3 months | +14.1% | +10.4% | +13.9% | +9.1% | +12.3% |
| 6 m6 months | -3.5% | +17.6% | +27.2% | +10.7% | +27.9% |
| ytdytd | -24.2% | +12.2% | +15.3% | +8.2% | +16.7% |
| 1 y1 year | -26.2% | +17.5% | +26.7% | +10.9% | +25.0% |
| 5 y5 years | +75.3% | +98.8% | +106.3% | +66.4% | +142.9% |
HLIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.22 | -1.9% | $8.67 | +15.7% |
| 3 m | 3-month | $10.22 | -1.9% | $7.80 | +28.6% |
| 6 m | 6-month | $10.54 | -4.8% | $7.80 | +28.6% |
| 1 y | 1-year | $15.46 | -35.1% | $7.80 | +28.6% |
| 3 y | 3-year | $18.43 | -45.6% | $7.80 | +28.6% |
| 5 y | 5-year | $18.43 | -45.6% | $5.20 | +92.9% |
| alltime | all time | $157.50 | -93.6% | $1.01 | +893.1% |
HLIT Price History
| Date | Value |
|---|---|
| 2025 | $10.03(-24.2%) |
| 2024 | $13.23(+1.5%) |
| 2023 | $13.04(-0.5%) |
| 2022 | $13.10(+11.4%) |
| 2021 | $11.76(+59.1%) |
| 2020 | $7.39(-5.3%) |
| 2019 | $7.80(+65.3%) |
| 2018 | $4.72(+12.4%) |
| 2017 | $4.20(-16.0%) |
| 2016 | $5.00(+22.9%) |
| 2015 | $4.07(-41.9%) |
| 2014 | $7.01(-5.0%) |
| 2013 | $7.38(+45.6%) |
| 2012 | $5.07(+0.6%) |
| 2011 | $5.04(-41.2%) |
| Date | Value |
|---|---|
| 2010 | $8.57(+35.6%) |
| 2009 | $6.32(+12.7%) |
| 2008 | $5.61(-46.5%) |
| 2007 | $10.48(+44.2%) |
| 2006 | $7.27(+49.9%) |
| 2005 | $4.85(-41.8%) |
| 2004 | $8.34(+15.0%) |
| 2003 | $7.25(+215.2%) |
| 2002 | $2.30(-80.9%) |
| 2001 | $12.02(+111.3%) |
| 2000 | $5.69(-94.0%) |
| 1999 | $94.94(+912.7%) |
| 1998 | $9.38(+72.4%) |
| 1997 | $5.44(-29.3%) |
| 1996 | $7.69(+39.8%) |
| 1995 | $5.50 |
FAQ
- What is the price of Harmonic Inc. stock today?
- What is the all time high price for Harmonic Inc. stock?
- When did Harmonic Inc. stock split?
- What is HLIT year-to-date return?
- What is HLIT year-on-year return?
What is the price of Harmonic Inc. stock today?
The current price of HLIT is $10.03
What is the all time high price for Harmonic Inc. stock?
Harmonic Inc. stock all-time high price is $157.50
When did Harmonic Inc. stock split?
HLIT most recent stock split occurred on Oct 15, 1999
What is HLIT year-to-date return?
Harmonic Inc. stock has returned -$3.20 (-24.19%) since the beginning of the year
What is HLIT year-on-year return?
Over the past year, Harmonic Inc. stock has returned -$3.56 (-26.20%)