Harmonic Inc. company logo
Harmonic Inc. logo

Harmonic Inc. (HLIT) stock Price

Regular Hours

$14.90$0.05+0.34%
| session closed

Extended Hours

$14.99$0.09+0.60%
| after-hours session closed

Summary

Current Value
As of today, HLIT price is $14.90, up +0.34% in the most recent trading session on
Historical Performance
HLIT price is up +50.66% year-to-date, up +58.17% over the past 365 days
All-Time High Comparison
HLIT price is currently -90.54% below its historical high of $157.50 set on
3-Year Low Comparison
HLIT price is +91.03% above its 3-year low of $7.80 reached on
Target Comparison
HLIT price target is $15.00, +0.67% higher than its current market price
Upcoming Split
HLIT next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HLIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$14.90+0.3%-11.8%+58.5%+50.7%+58.2%-9.0%+78.0%
S&P 5007,354.02-0.1%-2.2%+13.5%+7.4%+19.8%+69.9%+71.8%
NASDAQ25,297.62-0.2%-5.1%+18.2%+8.8%+25.4%+89.7%+76.2%
Dow Jones51,876.11-0.1%+2.8%+12.9%+7.9%+19.6%+53.9%+50.6%
XLK$181.11-1.9%-2.2%+36.7%+25.8%+44.3%+116.3%+149.4%
$10.80+0.2%+6.0%+10.5%+12.9%-4.6%-24.5%+49.6%
$14.66-0.7%+16.5%+52.4%+44.9%+59.6%-17.4%+90.4%
$13.27+0.8%+22.2%+33.0%+32.6%+44.9%-18.1%+76.8%
$2B+0.3%-11.8%+51.2%+47.0%+49.6%-11.3%+91.2%
-
TTM Dividend Yield-

Price Highs

HLIT Price Highs Comparison
PeriodHighDateCurrent
1M$17.68-15.7%
3M$17.68-15.7%
6M$17.68-15.7%
1Y$17.68-15.7%
3Y$17.68-15.7%
5Y$18.43-19.1%
All$157.50-90.5%

Price Lows

HLIT Price Lows Comparison
PeriodLowDateCurrent
1M$13.01+14.5%
3M$8.47+75.9%
6M$8.47+75.9%
1Y$7.80+91.0%
3Y$7.80+91.0%
5Y$7.64+95.0%
All$1.01+1375.3%

Price History

DateValueChange
$14.90+50.7%
$9.89-25.2%
$13.23+1.5%
$13.04-0.5%
$13.10+11.4%
$11.76+59.1%
$7.39-5.3%
$7.80+65.3%
$4.72+12.4%
$4.20-16.0%
$5.00+22.9%
$4.07-41.9%
$7.01-5.0%
$7.38+45.6%
$5.07+0.6%
$5.04-41.2%
DateValueChange
$8.57+35.6%
$6.32+12.7%
$5.61-46.5%
$10.48+44.2%
$7.27+49.9%
$4.85-41.8%
$8.34+15.0%
$7.25+215.2%
$2.30-80.9%
$12.02+111.3%
$5.69-94.0%
$94.94+912.7%
$9.38+72.4%
$5.44-29.3%
$7.69+39.8%
$5.50-

FAQ

  • What is the current price of HLIT?

    As of today, HLIT price is $14.90

  • What is HLIT price today change?

    HLIT price is up +0.34% today

  • What is year-to-date change in HLIT price?

    HLIT price is up +50.66% year-to-date

  • What is 1-year change in HLIT price?

    HLIT price is up +58.17% year-over-year

  • What is 3-year change in HLIT price?

    HLIT price is down -9.04% over the past 3 years

  • How far is HLIT price from its all-time high?

    HLIT price is currently -90.54% below its historical high of $157.50 set on March 6, 2000

  • When was HLIT last stock split?

    HLIT last stock split was on

  • When is HLIT next stock split?

    HLIT next stock split has not yet been announced

  • What is the analyst average price target for HLIT?

    Analysts set an average price target of $15.00 for HLIT

Data Sources & References

  1. HLIT Official Website www.harmonicinc.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/851310/000119312526067506/0001193125-26-067506-index.htm
  3. HLIT Profile on Yahoo Finance finance.yahoo.com/quote/HLIT
  4. HLIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hlit