Regular Market:
$10.20-$0.09(-0.87%)Full Day:
$10.20+$0.11(+1.09%)Summary
- As of today, HLIT stock price is $10.20, with a fall of -$0.09 (-0.87%) during the most recent trading session on October 17, 2025.
- Over the past year, HLIT stock price has dropped by -$4.23 (-29.31%).
- HLIT stock price is now -93.52% below its all-time high of $157.50.
Performance
HLIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HLIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | +0.5% | +0.5% | +0.5% | +0.2% |
| 1M1 Month | +1.7% | +1.0% | +1.9% | +0.4% | +5.0% |
| 3M3 Months | +9.2% | +5.8% | +8.6% | +3.8% | +9.2% |
| 6M6 Months | +14.6% | +26.1% | +39.3% | +18.0% | +47.8% |
| YTDYTD | -22.9% | +13.3% | +17.4% | +8.6% | +22.6% |
| 1Y1 Year | -29.3% | +14.1% | +23.4% | +6.8% | +23.9% |
| 5Y5 Years | +59.4% | +91.3% | +94.3% | +61.5% | +135.3% |
HLIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.85 | -6.0% | $9.70 | +5.2% |
| 3M | 3-Month | $10.85 | -6.0% | $7.80 | +30.8% |
| 6M | 6-Month | $10.85 | -6.0% | $7.80 | +30.8% |
| 1Y | 1-Year | $15.46 | -34.0% | $7.80 | +30.8% |
| 3Y | 3-Year | $18.43 | -44.7% | $7.80 | +30.8% |
| 5Y | 5-Year | $18.43 | -44.7% | $5.84 | +74.7% |
| All-Time | All-Time | $157.50 | -93.5% | $1.01 | +909.9% |
HLIT Price History
| Date | Value |
|---|---|
| 2025 | $10.20(-22.9%) |
| 2024 | $13.23(+1.5%) |
| 2023 | $13.04(-0.5%) |
| 2022 | $13.10(+11.4%) |
| 2021 | $11.76(+59.1%) |
| 2020 | $7.39(-5.3%) |
| 2019 | $7.80(+65.3%) |
| 2018 | $4.72(+12.4%) |
| 2017 | $4.20(-16.0%) |
| 2016 | $5.00(+22.9%) |
| 2015 | $4.07(-41.9%) |
| 2014 | $7.01(-5.0%) |
| 2013 | $7.38(+45.6%) |
| 2012 | $5.07(+0.6%) |
| 2011 | $5.04(-41.2%) |
| Date | Value |
|---|---|
| 2010 | $8.57(+35.6%) |
| 2009 | $6.32(+12.7%) |
| 2008 | $5.61(-46.5%) |
| 2007 | $10.48(+44.2%) |
| 2006 | $7.27(+49.9%) |
| 2005 | $4.85(-41.8%) |
| 2004 | $8.34(+15.0%) |
| 2003 | $7.25(+215.2%) |
| 2002 | $2.30(-80.9%) |
| 2001 | $12.02(+111.3%) |
| 2000 | $5.69(-94.0%) |
| 1999 | $94.94(+912.7%) |
| 1998 | $9.38(+72.4%) |
| 1997 | $5.44(-29.3%) |
| 1996 | $7.69(+39.8%) |
| 1995 | $5.50 |
FAQ
- What is the price of Harmonic Inc. stock today?
- What is the all-time high price for Harmonic Inc. stock?
- When did Harmonic Inc. stock split?
- What is HLIT year-to-date return?
- What is HLIT year-on-year return?
What is the price of Harmonic Inc. stock today?
The current price of HLIT is $10.20
What is the all-time high price for Harmonic Inc. stock?
Harmonic Inc. stock all-time high price is $157.50
When did Harmonic Inc. stock split?
HLIT most recent stock split occurred on Oct 15, 1999
What is HLIT year-to-date return?
Harmonic Inc. stock has returned -$3.03 (-22.90%) since the beginning of the year
What is HLIT year-on-year return?
Over the past year, Harmonic Inc. stock has returned -$4.23 (-29.31%)