Harmonic Inc. company logo
Harmonic Inc. logo

Harmonic Inc. (HLIT) stock Price

Regular Market

$10.54$0.21-1.93%
| session open

Summary

Current Value
As of today, HLIT price is $10.54, down -1.93% in the current trading session
Historical Performance
HLIT price is up +6.60% year-to-date, up +0.89% over the past 365 days
All-Time High Comparison
HLIT price is currently -93.31% below its historical high of $157.50 set on
3-Year Low Comparison
HLIT price is +35.16% above its 3-year low of $7.80 reached on
Target Comparison
HLIT price target is $12.00, +13.82% higher than its current market price
Upcoming Split
HLIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HLIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$10.54-1.9%+4.7%+13.6%+6.6%+0.9%-22.3%+38.9%
S&P 5006,867.77+0.4%-1.0%+3.8%+0.3%+12.0%+68.4%+75.5%
NASDAQ22,707.36+0.6%-3.4%+1.2%-2.3%+13.3%+92.6%+63.8%
Dow Jones49,603.41+0.1%+0.5%+7.6%+3.2%+11.3%+46.6%+57.5%
XLK$140.64+0.8%-3.4%+0.8%-2.3%+16.1%+101.2%+106.4%
$9.69+0.1%+1.3%+0.4%+1.3%-23.2%-19.5%+55.7%
$10.10+0.2%+2.0%-1.0%+0.9%-17.8%-27.8%+33.4%
$1B-1.9%+6.1%+15.2%+8.1%-1.9%-20.4%+60.9%
24.88-1.9%+4.7%+13.6%+6.6%-21.9%-54.0%
TTM Dividend Yield-

Price Highs

HLIT Price Highs Comparison
PeriodHighDateCurrent
1M$10.92-3.5%
3M$10.92-3.5%
6M$11.49-8.3%
1Y$11.49-8.3%
3Y$18.43-42.8%
5Y$18.43-42.8%
All$157.50-93.3%

Price Lows

HLIT Price Lows Comparison
PeriodLowDateCurrent
1M$9.52+10.7%
3M$8.74+20.6%
6M$8.67+21.6%
1Y$7.80+35.2%
3Y$7.80+35.2%
5Y$6.69+57.6%
All$1.01+943.8%

Price History

DateValueChange
$10.54+6.6%
$9.89-25.2%
$13.23+1.5%
$13.04-0.5%
$13.10+11.4%
$11.76+59.1%
$7.39-5.3%
$7.80+65.3%
$4.72+12.4%
$4.20-16.0%
$5.00+22.9%
$4.07-41.9%
$7.01-5.0%
$7.38+45.6%
$5.07+0.6%
$5.04-41.2%
DateValueChange
$8.57+35.6%
$6.32+12.7%
$5.61-46.5%
$10.48+44.2%
$7.27+49.9%
$4.85-41.8%
$8.34+15.0%
$7.25+215.2%
$2.30-80.9%
$12.02+111.3%
$5.69-94.0%
$94.94+912.7%
$9.38+72.4%
$5.44-29.3%
$7.69+39.8%
$5.50-

FAQ

  • What is the current price of HLIT?

    As of today, HLIT price is $10.54

  • What is HLIT price today change?

    HLIT price is down -1.93% today

  • What is year-to-date change in HLIT price?

    HLIT price is up +6.60% year-to-date

  • What is 1-year change in HLIT price?

    HLIT price is up +0.89% year-over-year

  • What is 3-year change in HLIT price?

    HLIT price is down -22.31% over the past 3 years

  • How far is HLIT price from its all-time high?

    HLIT price is currently -93.31% below its historical high of $157.50 set on March 6, 2000

  • When was HLIT last stock split?

    HLIT last stock split was on

  • When is HLIT next stock split?

    HLIT next stock split has not yet been announced

  • What is the analyst average price target for HLIT?

    Analysts set an average price target of $10.54 for HLIT

Data Sources & References

  1. HLIT Official Website www.harmonicinc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/851310/000119312525264696/0001193125-25-264696-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/851310/000085131025000021/0000851310-25-000021-index.htm
  4. HLIT Profile on Yahoo Finance finance.yahoo.com/quote/HLIT
  5. HLIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hlit