HLIT logo

Harmonic (HLIT) stock Price

Regular Market:

$8.88+$0.09(+1.02%)
June 20, 2025 | session closed

Full Day:

$9.32+$0.08(+0.87%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), HLIT stock price is $8.88, with a rise of +$0.09 (+1.02%) during the most recent trading session on June 20, 2025.
  • Over the past year, HLIT stock price has dropped by -$2.32 (-20.71%).
  • HLIT stock price is now -94.36% below its all-time high of $157.50.

Performance

HLIT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HLIT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+1.0%-0.2%-0.5%+0.1%-0.4%
1 m1 month-4.9%+0.5%+1.6%-1.1%+2.9%
3 m3 months-14.1%+5.4%+9.9%+0.6%+12.7%
6 m6 months-33.3%+0.6%-0.6%-1.5%+1.9%
ytdytd-32.9%+1.5%+0.7%-0.8%+3.5%
1 y1 year-20.7%+9.0%+9.7%+7.8%+5.1%
5 y5 years+75.2%+92.7%+95.5%+63.1%+135.3%

HLIT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.74-8.8%$8.67+2.4%
3 m3-month$10.53-15.7%$7.91+12.3%
6 m6-month$13.75-35.4%$7.91+12.3%
1 y1-year$15.46-42.6%$7.91+12.3%
3 y3-year$18.43-51.8%$7.91+12.3%
5 y5-year$18.43-51.8%$4.50+97.3%
alltimeall time$157.50-94.4%$1.01+779.2%

HLIT Price History

DateValue
2025
$8.88(-32.9%)
2024
$13.23(+1.5%)
2023
$13.04(-0.5%)
2022
$13.10(+11.4%)
2021
$11.76(+59.1%)
2020
$7.39(-5.3%)
2019
$7.80(+65.3%)
2018
$4.72(+12.4%)
2017
$4.20(-16.0%)
2016
$5.00(+22.9%)
2015
$4.07(-41.9%)
2014
$7.01(-5.0%)
2013
$7.38(+45.6%)
2012
$5.07(+0.6%)
2011
$5.04(-41.2%)
DateValue
2010
$8.57(+35.6%)
2009
$6.32(+12.7%)
2008
$5.61(-46.5%)
2007
$10.48(+44.2%)
2006
$7.27(+49.9%)
2005
$4.85(-41.8%)
2004
$8.34(+15.0%)
2003
$7.25(+215.2%)
2002
$2.30(-80.9%)
2001
$12.02(+111.3%)
2000
$5.69(-94.0%)
1999
$94.94(+912.7%)
1998
$9.38(+72.4%)
1997
$5.44(-29.3%)
1996
$7.69(+39.8%)
1995
$5.50

FAQ

  • What is the price of Harmonic stock today?
  • What is the all time high price for Harmonic stock?
  • When did Harmonic stock split?
  • What is HLIT year-to-date return?
  • What is HLIT year-on-year return?

What is the price of Harmonic stock today?

The current price of HLIT is $8.88

What is the all time high price for Harmonic stock?

Harmonic stock all-time high price is $157.50

When did Harmonic stock split?

HLIT most recent stock split occurred on Oct 15, 1999

What is HLIT year-to-date return?

Harmonic stock has returned -$4.35 (-32.88%) since the beginning of the year

What is HLIT year-on-year return?

Over the past year, Harmonic stock has returned -$2.32 (-20.71%)
On this page