HLIT logo

Harmonic (HLIT) stock Price

Regular Market:

$9.09-$0.08(-0.87%)
10 min ago | session open

Summary

  • As of today (May 29, 2025), HLIT stock price is $9.09, with a fall of -$0.08 (-0.87%) during the current trading session.
  • Over the past year, HLIT stock price has dropped by -$2.74 (-23.16%).
  • HLIT stock price is now -94.23% below its all-time high of $157.50.

Performance

HLIT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HLIT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.9%+0.4%+0.6%+0.1%+0.2%
1 m1 month-3.6%+6.3%+10.1%+3.9%+10.8%
3 m3 months-11.8%-0.7%+2.0%-3.9%+2.8%
6 m6 months-29.1%-2.0%+0.0%-6.2%-0.8%
ytdytd-31.3%+0.5%-0.5%-1.0%-0.3%
1 y1 year-23.2%+12.2%+13.6%+9.6%+7.9%
5 y5 years+68.7%+94.1%+102.5%+66.0%+136.6%

HLIT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.87-7.9%$8.73+4.1%
3 m3-month$10.73-15.3%$7.91+14.9%
6 m6-month$13.75-33.9%$7.91+14.9%
1 y1-year$15.46-41.2%$7.91+14.9%
3 y3-year$18.43-50.7%$7.91+14.9%
5 y5-year$18.43-50.7%$4.50+102.0%
alltimeall time$157.50-94.2%$1.01+800.0%

HLIT Price History

DateValue
2025
$9.09(-31.3%)
2024
$13.23(+1.5%)
2023
$13.04(-0.5%)
2022
$13.10(+11.4%)
2021
$11.76(+59.1%)
2020
$7.39(-5.3%)
2019
$7.80(+65.3%)
2018
$4.72(+12.4%)
2017
$4.20(-16.0%)
2016
$5.00(+22.9%)
2015
$4.07(-41.9%)
2014
$7.01(-5.0%)
2013
$7.38(+45.6%)
2012
$5.07(+0.6%)
2011
$5.04(-41.2%)
DateValue
2010
$8.57(+35.6%)
2009
$6.32(+12.7%)
2008
$5.61(-46.5%)
2007
$10.48(+44.2%)
2006
$7.27(+49.9%)
2005
$4.85(-41.8%)
2004
$8.34(+15.0%)
2003
$7.25(+215.2%)
2002
$2.30(-80.9%)
2001
$12.02(+111.3%)
2000
$5.69(-94.0%)
1999
$94.94(+912.7%)
1998
$9.38(+72.4%)
1997
$5.44(-29.3%)
1996
$7.69(+39.8%)
1995
$5.50

FAQ

  • What is the price of Harmonic stock today?
  • What is the all time high price for Harmonic stock?
  • When did Harmonic stock split?
  • What is HLIT year-to-date return?
  • What is HLIT year-on-year return?

What is the price of Harmonic stock today?

The current price of HLIT is $9.09

What is the all time high price for Harmonic stock?

Harmonic stock all-time high price is $157.50

When did Harmonic stock split?

HLIT most recent stock split occurred on Oct 15, 1999

What is HLIT year-to-date return?

Harmonic stock has returned -$4.14 (-31.29%) since the beginning of the year

What is HLIT year-on-year return?

Over the past year, Harmonic stock has returned -$2.74 (-23.16%)
On this page