Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Harmonic Inc. company logo
Harmonic Inc. logo

Harmonic Inc. (HLIT) stock Price

Regular Market

$9.86$0.18-1.79%
| session closed

Full Day

$9.86$0.22-2.18%
| after-hours session open

Summary

As of today, HLIT price is $9.86, down -1.79% in the most recent trading session on
HLIT price is down -0.30% year-to-date, and down -13.43% year-over-year
HLIT price is currently -93.74% below its historical high of $157.50 set on
HLIT price is +26.41% above its 3-year low of $7.80 reached on
HLIT price target is $12.00, +21.70% higher than its current market price
HLIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HLIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$9.86-1.8%-1.3%-5.0%-0.3%-13.4%-33.1%+27.1%
S&P 5006,963.44-0.2%+0.8%+1.1%+1.7%+15.3%+71.1%+87.5%
NASDAQ23,672.23-0.8%+0.8%-1.2%+1.9%+20.6%+103.7%+81.1%
Dow Jones49,013.03-0.0%+1.1%+2.9%+2.0%+9.6%+44.3%+63.5%
XLK$146.87-1.6%+0.7%-3.4%+2.0%+26.8%+114.9%+127.8%
200-Day SMA$9.62+0.1%+0.5%-1.6%+0.6%-23.4%-17.3%+57.0%
50-Day SMA$9.91+0.1%-1.1%-1.3%-0.9%-22.2%-29.7%+36.1%
Market Cap$1B-1.8%-1.3%-5.0%-0.3%-16.8%-31.7%+45.2%
PE Ratio23.27-1.8%-1.3%-5.0%-0.3%-33.0%-60.4%–
-–––––––

Price Highs

HLIT Price Highs Comparison
PeriodHighDateCurrent
1M$10.62-7.2%
3M$11.49-14.2%
6M$11.49-14.2%
1Y$11.85-16.8%
3Y$18.43-46.5%
5Y$18.43-46.5%
All$157.50-93.7%

Price Lows

HLIT Price Lows Comparison
PeriodLowDateCurrent
1M$9.27+6.4%
3M$8.74+12.8%
6M$7.80+26.4%
1Y$7.80+26.4%
3Y$7.80+26.4%
5Y$6.69+47.4%
All$1.01+876.2%

Price History

DateValueChange
$9.86-0.3%
$9.89-25.2%
$13.23+1.5%
$13.04-0.5%
$13.10+11.4%
$11.76+59.1%
$7.39-5.3%
$7.80+65.3%
$4.72+12.4%
$4.20-16.0%
$5.00+22.9%
$4.07-41.9%
$7.01-5.0%
$7.38+45.6%
$5.07+0.6%
$5.04-41.2%
DateValueChange
$8.57+35.6%
$6.32+12.7%
$5.61-46.5%
$10.48+44.2%
$7.27+49.9%
$4.85-41.8%
$8.34+15.0%
$7.25+215.2%
$2.30-80.9%
$12.02+111.3%
$5.69-94.0%
$94.94+912.7%
$9.38+72.4%
$5.44-29.3%
$7.69+39.8%
$5.50-

FAQ

  • What is the current price of HLIT?

    As of today, HLIT price is $9.86

  • What is HLIT price today change?

    HLIT price is down -1.79% today

  • What is year-to-date change in HLIT price?

    HLIT price is down -0.30% year-to-date

  • What is 1-year change in HLIT price?

    HLIT price is down -13.43% year-over-year

  • What is 3-year change in HLIT price?

    HLIT price is down -33.15% over the past 3 years

  • How far is HLIT price from its all-time high?

    HLIT price is currently -93.74% below its historical high of $157.50 set on March 6, 2000

  • When was HLIT last stock split?

    HLIT last stock split was on

  • When is HLIT next stock split?

    HLIT next stock split has not yet been announced

  • What is the analyst average price target for HLIT?

    Analysts set an average price target of $9.86 for HLIT

Data Sources & References

  1. HLIT Official Website www.harmonicinc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/851310/000119312525264696/0001193125-25-264696-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/851310/000085131025000021/0000851310-25-000021-index.htm
  4. HLIT Profile on Yahoo Finance finance.yahoo.com/quote/HLIT
  5. HLIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hlit