Harmonic Inc. company logo
Harmonic Inc. logo

Harmonic Inc. (HLIT) stock Price

Regular Market

$10.06$0.03+0.30%
| session closed

Full Day

$10.11$0.22+2.22%
| after-hours session closed

Summary

Current Value
As of today, HLIT price is $10.06, up +0.30% in the most recent trading session on
Historical Performance
HLIT price is up +1.72% year-to-date, and down -25.48% year-over-year
All-Time High Comparison
HLIT price is currently -93.61% below its historical high of $157.50 set on
3-Year Low Comparison
HLIT price is +28.97% above its 3-year low of $7.80 reached on
Target Comparison
HLIT price target is $12.00, +19.28% higher than its current market price
Upcoming Split
HLIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HLIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$10.06+0.3%+3.8%-5.5%+1.7%-25.5%-27.4%+32.7%
S&P 5006,947.83+0.7%+1.1%+3.1%+1.5%+16.3%+78.4%+85.4%
NASDAQ23,546.90+0.7%-0.1%+2.6%+1.3%+18.5%+122.8%+84.8%
Dow Jones49,499.24+1.1%+3.2%+6.0%+3.0%+15.9%+47.2%+60.6%
XLK$146.65+1.4%+0.0%+2.0%+1.9%+22.9%+135.2%+131.8%
200-Day SMA$9.57-0.0%-0.2%-4.6%-0.1%-24.1%-14.8%+60.6%
50-Day SMA$9.99-0.1%-0.5%+4.5%-0.2%-21.7%-28.1%+48.2%
Market Cap$1B+0.3%+3.8%-5.4%+1.7%-28.4%-25.8%+51.7%
PE Ratio23.74+0.3%+3.9%-5.5%+1.7%-42.3%-57.0%
-

Price Highs

HLIT Price Highs Comparison
PeriodHighDateCurrent
1M$10.80-6.8%
3M$11.49-12.4%
6M$11.49-12.4%
1Y$13.68-26.5%
3Y$18.43-45.4%
5Y$18.43-45.4%
All$157.50-93.6%

Price Lows

HLIT Price Lows Comparison
PeriodLowDateCurrent
1M$9.53+5.6%
3M$8.74+15.1%
6M$7.80+29.0%
1Y$7.80+29.0%
3Y$7.80+29.0%
5Y$6.69+50.4%
All$1.01+896.0%

Price History

DateValueChange
$10.06+1.7%
$9.89-25.2%
$13.23+1.5%
$13.04-0.5%
$13.10+11.4%
$11.76+59.1%
DateValueChange
$7.39-5.3%
$7.80+65.3%
$4.72+12.4%
$4.20-16.0%
$5.00-

FAQ

  • What is the current price of HLIT?

    As of today, HLIT price is $10.06

  • What is HLIT price today change?

    HLIT price is up +0.30% today

  • What is year-to-date change in HLIT price?

    HLIT price is up +1.72% year-to-date

  • What is 1-year change in HLIT price?

    HLIT price is down -25.48% year-over-year

  • What is 3-year change in HLIT price?

    HLIT price is down -27.36% over the past 3 years

  • How far is HLIT price from its all-time high?

    HLIT price is currently -93.61% below its historical high of $157.50 set on March 6, 2000

  • When was HLIT last stock split?

    HLIT last stock split was on

  • When is HLIT next stock split?

    HLIT next stock split has not yet been announced

  • What is the analyst average price target for HLIT?

    Analysts set an average price target of $10.06 for HLIT

Data Sources & References

  1. HLIT Official Website www.harmonicinc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/851310/000119312525264696/0001193125-25-264696-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/851310/000085131025000021/0000851310-25-000021-index.htm
  4. HLIT Profile on Yahoo Finance finance.yahoo.com/quote/HLIT
  5. HLIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hlit