What is the current 200-day SMA of HIFS?

As of today, HIFS 200-day SMA is $267.44

How does HIFS 200-day SMA compare to its current price?

HIFS 200-day SMA is -15.50% below its current market price

How far is HIFS 200-day SMA from its all-time high?

HIFS 200-day SMA is currently -24.77% below its historical high of $355.49 set on June 8, 2022

What is 1-year change in HIFS 200-day SMA?

HIFS 200-day SMA is up +18.48% year-over-year

What is the current 50-day SMA of HIFS?

As of today, HIFS 50-day SMA is $287.15

How does HIFS 50-day SMA compare to its current price?

HIFS 50-day SMA is -9.27% below its current market price

How far is HIFS 50-day SMA from its all-time high?

HIFS 50-day SMA is currently -27.64% below its historical high of $396.85 set on January 18, 2022

What is 1-year change in HIFS 50-day SMA?

HIFS 50-day SMA is up +7.77% year-over-year

HIFS Stock Moving Average History & Chart Since 1988

200-Day SMA

$267.44$0.48+0.18%

January 22, 2026

Summary

Current Value: As of today, HIFS 200-day SMA is $267.44, up +0.18% on January 22, 2026
Vs Current Price: HIFS 200-day SMA is -15.50% below its current market price
1-Year High: HIFS 200-day SMA reached a 1-year high of $267.44 on January 22, 2026
1-Year LOW: HIFS 200-day SMA reached a 1-year low of $225.72 on January 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

HIFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$267.44	+0.2%	+2.0%	+4.7%	+1.4%	+18.5%	-7.5%	+42.3%
50-Day SMA	Jan 22, 26	$287.15	+0.2%	+0.5%	+3.9%	-0.4%	+7.8%	+3.7%	+28.9%
Price	Jan 22, 26	$316.50	+2.8%	+7.9%	+4.0%	+11.5%	+24.6%	+14.7%	+33.1%
14-Day RSI	Jan 22, 26	62.43	+5.2%	+19.1%	+2.5%	+33.4%	+22.7%	+37.5%	-10.2%
Beta	Jan 22, 26	1.01	-1.0%	-1.0%	-9.8%	-1.9%	-24.6%	+50.8%	+36.5%
ATR	Jan 22, 26	$15.19	-1.6%	+10.5%	-1.2%	+21.9%	+87.9%	+103.3%	+263.1%
10-Day Volatility	Jan 22, 26	43.92%	-25.0%	-19.5%	-51.0%	+25.7%	-3.9%	+13.6%	+119.6%
3-Month Volatility	Jan 22, 26	53.30%	-1.1%	-6.7%	+10.9%	-6.2%	+12.0%	+53.9%	+155.5%
1-Year Volatility	Jan 22, 26	44.67%	+0.2%	+3.4%	+3.7%	+3.4%	+10.8%	+43.5%	-8.4%

200-Day SMA Highs

HIFS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$267.44	Jan 22, 26	at high
3M	$267.44	Jan 22, 26	at high
6M	$267.44	Jan 22, 26	at high
1Y	$267.44	Jan 22, 26	at high
3Y	$289.05	Jan 22, 23	-7.5%
5Y	$355.49	Jun 8, 22	-24.8%
All	$355.49	Jun 8, 22	-24.8%

200-Day SMA Lows

HIFS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$262.10	Dec 22, 25	+2.0%
3M	$255.34	Oct 22, 25	+4.7%
6M	$253.75	Oct 2, 25	+5.4%
1Y	$225.72	Jan 22, 25	+18.5%
3Y	$174.03	Jul 9, 24	+53.7%
5Y	$174.03	Jul 9, 24	+53.7%
All	$1.83	Apr 4, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 22, 2026	$267.44	+1.4%
Dec 31, 2025	$263.70	+19.4%
Dec 31, 2024	$220.82	+12.7%
Dec 31, 2023	$195.86	-33.2%
Dec 31, 2022	$293.00	-10.0%
Dec 31, 2021	$325.72	+78.7%
Dec 31, 2020	$182.26	-3.2%
Dec 31, 2019	$188.23	-11.7%
Dec 31, 2018	$213.24	+14.4%
Dec 31, 2017	$186.32	+34.2%
Dec 31, 2016	$138.84	+19.7%
Dec 31, 2015	$115.96	+45.5%
Dec 31, 2014	$79.67	+14.1%
Dec 31, 2013	$69.80	+14.8%
Dec 31, 2012	$60.82	+20.9%
Dec 31, 2011	$50.31	+31.8%
Dec 31, 2010	$38.16	+28.0%
Dec 31, 2009	$29.81	+3.4%
Dec 31, 2008	$28.83	-9.0%
Dec 31, 2007	$31.68	-14.8%

Date	Value	Change
Dec 31, 2006	$37.18	-8.8%
Dec 31, 2005	$40.76	-1.4%
Dec 31, 2004	$41.34	+10.5%
Dec 31, 2003	$37.41	+27.1%
Dec 31, 2002	$29.45	+33.1%
Dec 31, 2001	$22.12	+60.1%
Dec 31, 2000	$13.81	-9.2%
Dec 31, 1999	$15.21	-21.6%
Dec 31, 1998	$19.41	+24.1%
Dec 31, 1997	$15.63	+54.7%
Dec 31, 1996	$10.11	+27.0%
Dec 31, 1995	$7.96	+13.6%
Dec 31, 1994	$7.00	+20.0%
Dec 31, 1993	$5.84	+24.9%
Dec 31, 1992	$4.67	+85.2%
Dec 31, 1991	$2.52	+14.6%
Dec 31, 1990	$2.20	-51.5%
Dec 31, 1989	$4.54	-20.4%
Dec 31, 1988	$5.70	-

FAQ

What is the current 200-day SMA of HIFS?
As of today, HIFS 200-day SMA is $267.44
How does HIFS 200-day SMA compare to its current price?
HIFS 200-day SMA is -15.50% below its current market price
How far is HIFS 200-day SMA from its all-time high?
HIFS 200-day SMA is currently -24.77% below its historical high of $355.49 set on June 8, 2022
What is 1-year change in HIFS 200-day SMA?
HIFS 200-day SMA is up +18.48% year-over-year

50-Day SMA

$287.15$0.57+0.20%

January 22, 2026

Summary

Current Value: As of today, HIFS 50-day SMA is $287.15, up +0.20% on January 22, 2026
Vs Current Price: HIFS 50-day SMA is -9.27% below its current market price
1-Year High: HIFS 50-day SMA reached a 1-year high of $288.39 on December 31, 2025
1-Year LOW: HIFS 50-day SMA reached a 1-year low of $240.63 on May 7, 2025

Performance

HIFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$287.15	+0.2%	+0.5%	+3.9%	-0.4%	+7.8%	+3.7%	+28.9%
200-Day SMA	Jan 22, 26	$267.44	+0.2%	+2.0%	+4.7%	+1.4%	+18.5%	-7.5%	+42.3%
Price	Jan 22, 26	$316.50	+2.8%	+7.9%	+4.0%	+11.5%	+24.6%	+14.7%	+33.1%
14-Day RSI	Jan 22, 26	62.43	+5.2%	+19.1%	+2.5%	+33.4%	+22.7%	+37.5%	-10.2%
Beta	Jan 22, 26	1.01	-1.0%	-1.0%	-9.8%	-1.9%	-24.6%	+50.8%	+36.5%
ATR	Jan 22, 26	$15.19	-1.6%	+10.5%	-1.2%	+21.9%	+87.9%	+103.3%	+263.1%
10-Day Volatility	Jan 22, 26	43.92%	-25.0%	-19.5%	-51.0%	+25.7%	-3.9%	+13.6%	+119.6%
3-Month Volatility	Jan 22, 26	53.30%	-1.1%	-6.7%	+10.9%	-6.2%	+12.0%	+53.9%	+155.5%
1-Year Volatility	Jan 22, 26	44.67%	+0.2%	+3.4%	+3.7%	+3.4%	+10.8%	+43.5%	-8.4%

50-Day SMA Highs

HIFS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$288.39	Dec 31, 25	-0.4%
3M	$288.39	Dec 31, 25	-0.4%
6M	$288.39	Dec 31, 25	-0.4%
1Y	$288.39	Dec 31, 25	-0.4%
3Y	$288.39	Dec 31, 25	-0.4%
5Y	$396.85	Jan 18, 22	-27.6%
All	$396.85	Jan 18, 22	-27.6%

50-Day SMA Lows

HIFS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$285.85	Jan 15, 26	+0.5%
3M	$276.27	Oct 22, 25	+3.9%
6M	$247.07	Aug 11, 25	+16.2%
1Y	$240.63	May 7, 25	+19.3%
3Y	$164.98	Dec 12, 23	+74.0%
5Y	$164.98	Dec 12, 23	+74.0%
All	$1.35	Feb 6, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 22, 2026	$287.15	-0.4%
Dec 31, 2025	$288.39	+6.6%
Dec 31, 2024	$270.50	+58.1%
Dec 31, 2023	$171.12	-35.9%
Dec 31, 2022	$266.88	-30.5%
Dec 31, 2021	$383.73	+76.5%
Dec 31, 2020	$217.40	+12.2%
Dec 31, 2019	$193.78	-6.6%
Dec 31, 2018	$207.51	+1.5%
Dec 31, 2017	$204.43	+22.1%
Dec 31, 2016	$167.39	+29.7%
Dec 31, 2015	$129.09	+52.6%
Dec 31, 2014	$84.60	+11.7%
Dec 31, 2013	$75.72	+18.7%
Dec 31, 2012	$63.81	+33.4%
Dec 31, 2011	$47.82	+13.7%
Dec 31, 2010	$42.07	+36.4%
Dec 31, 2009	$30.85	+10.2%
Dec 31, 2008	$28.00	-9.8%
Dec 31, 2007	$31.06	-10.3%

Date	Value	Change
Dec 31, 2006	$34.63	-11.0%
Dec 31, 2005	$38.91	-7.0%
Dec 31, 2004	$41.82	+1.4%
Dec 31, 2003	$41.24	+37.2%
Dec 31, 2002	$30.06	+26.9%
Dec 31, 2001	$23.68	+56.0%
Dec 31, 2000	$15.18	+2.3%
Dec 31, 1999	$14.84	-11.9%
Dec 31, 1998	$16.85	-9.5%
Dec 31, 1997	$18.63	+63.3%
Dec 31, 1996	$11.41	+26.4%
Dec 31, 1995	$9.02	+33.1%
Dec 31, 1994	$6.78	+12.0%
Dec 31, 1993	$6.05	+12.1%
Dec 31, 1992	$5.40	+145.0%
Dec 31, 1991	$2.20	+53.5%
Dec 31, 1990	$1.44	-59.1%
Dec 31, 1989	$3.51	-38.4%
Dec 31, 1988	$5.70	-

FAQ

What is the current 50-day SMA of HIFS?
As of today, HIFS 50-day SMA is $287.15
How does HIFS 50-day SMA compare to its current price?
HIFS 50-day SMA is -9.27% below its current market price
How far is HIFS 50-day SMA from its all-time high?
HIFS 50-day SMA is currently -27.64% below its historical high of $396.85 set on January 18, 2022
What is 1-year change in HIFS 50-day SMA?
HIFS 50-day SMA is up +7.77% year-over-year

Data Sources & References

HIFS Official Website www.hinghamsavings.com
HIFS Profile on Yahoo Finance finance.yahoo.com/quote/HIFS
HIFS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hifs