200-day SMA
$230.72
+$0.47+0.20%
February 6, 2025
Summary
- As of February 7, 2025, HIFS stock 200-day simple moving average is $230.72, with a rise of +$0.47 (+0.20%) during the most recent trading day.
- Over the past year, HIFS stock 200-day SMA has increased by +$39.50 (+20.66%).
- HIFS stock 200-day SMA is now -35.10% below its all-time high of $355.49.
Performance
HIFS Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$261.47
-$0.21-0.08%
February 6, 2025
Summary
- As of February 7, 2025, HIFS 50-day simple moving average is $261.47, with a fall of -$0.21 (-0.08%) during the most recent trading day.
- Over the past year, HIFS 50-day SMA has increased by +$75.37 (+40.50%).
- HIFS 50-day SMA is now -34.11% below its all-time high of $396.85.
Performance
HIFS 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HIFS Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.1% | -1.4% |
| 1 m1 month | +3.7% | -3.1% | +3.9% |
| 3 m3 months | +14.1% | +4.3% | -7.2% |
| 6 m6 months | +28.9% | +34.7% | +18.4% |
| ytdytd | +4.5% | -3.3% | +2.4% |
| 1 y1 year | +20.7% | +40.5% | +57.7% |
| 5 y5 years | +20.0% | +29.4% | +31.1% |
HIFS Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $222.12 | +3.9% | |
| 3 m | 3-month | $230.72 | at high | $201.76 | +14.4% |
| 6 m | 6-month | $230.72 | at high | $178.72 | +29.1% |
| 1 y | 1-year | $230.72 | at high | $174.03 | +32.6% |
| 3 y | 3-year | $355.49 | -35.1% | $174.03 | +32.6% |
| 5 y | 5-year | $355.49 | -35.1% | $174.03 | +32.6% |
| alltime | all time | $355.49 | -35.1% | $1.83 | >+9999.0% |
Hingham Institution For Savings Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $230.72(+4.5%) |
| 2024 | $220.82(+12.7%) |
| 2023 | $195.86(-33.2%) |
| 2022 | $293.00(-10.0%) |
| 2021 | $325.72(+78.7%) |
| 2020 | $182.25(-3.1%) |
| 2019 | $188.09(-11.8%) |
| 2018 | $213.29(+14.5%) |
| 2017 | $186.32(+34.2%) |
| 2016 | $138.84(+19.8%) |
| 2015 | $115.84(+45.5%) |
| 2014 | $79.63(+14.1%) |
| 2013 | $69.76(+14.8%) |
| 2012 | $60.77(+20.8%) |
| 2011 | $50.31(+32.0%) |
| 2010 | $38.10(+27.9%) |
| 2009 | $29.79(+3.3%) |
| 2008 | $28.85(-9.0%) |
| 2007 | $31.71(-14.7%) |
| Date | Value |
|---|---|
| 2006 | $37.18(-8.8%) |
| 2005 | $40.76(-1.4%) |
| 2004 | $41.34(+10.6%) |
| 2003 | $37.36(+27.0%) |
| 2002 | $29.43(+33.2%) |
| 2001 | $22.09(+59.9%) |
| 2000 | $13.81(-9.2%) |
| 1999 | $15.21(-21.8%) |
| 1998 | $19.44(+24.6%) |
| 1997 | $15.60(+54.6%) |
| 1996 | $10.09(+26.8%) |
| 1995 | $7.96(+13.6%) |
| 1994 | $7.00(+20.0%) |
| 1993 | $5.84(+25.1%) |
| 1992 | $4.67(+85.1%) |
| 1991 | $2.52(+14.1%) |
| 1990 | $2.21(-51.3%) |
| 1989 | $4.54(-20.4%) |
| 1988 | $5.70 |
FAQ
- What is Hingham Institution for Savings 200-day simple moving average?
- What is the all time high 200-day SMA for Hingham Institution for Savings?
- What is HIFS 200-day simple moving average year-to-date change?
- What is Hingham Institution for Savings 200-day SMA year-on-year change?
- What is Hingham Institution for Savings 50-day simple moving average?
- What is the all time high 50-day SMA for Hingham Institution for Savings?
- What is HIFS 50-day simple moving average year-to-date change?
- What is Hingham Institution for Savings 50-day SMA year-on-year change?
What is Hingham Institution for Savings 200-day simple moving average?
The current 200-day SMA of HIFS is $230.72
What is the all time high 200-day SMA for Hingham Institution for Savings?
Hingham Institution for Savings all-time high 200-day simple moving average is $355.49
What is HIFS 200-day simple moving average year-to-date change?
Hingham Institution for Savings 200-day simple moving average has changed by +$9.91 (+4.49%) since the beginning of the year
What is Hingham Institution for Savings 200-day SMA year-on-year change?
Over the past year, HIFS 200-day simple moving average has changed by +$39.50 (+20.66%)
What is Hingham Institution for Savings 50-day simple moving average?
The current 50-day SMA of HIFS is $261.47
What is the all time high 50-day SMA for Hingham Institution for Savings?
Hingham Institution for Savings all-time high 50-day simple moving average is $396.85
What is HIFS 50-day simple moving average year-to-date change?
Hingham Institution for Savings 50-day simple moving average has changed by -$9.02 (-3.34%) since the beginning of the year
What is Hingham Institution for Savings 50-day SMA year-on-year change?
Over the past year, HIFS 50-day simple moving average has changed by +$75.37 (+40.50%)