Regular Market:
$234.38+$3.46(+1.50%)Summary
- As of today (June 24, 2025), HIFS stock price is $234.38, with a rise of +$3.46 (+1.50%) during the current trading session.
- Over the past year, HIFS stock price has increased by +$64.88 (+38.27%).
- HIFS stock price is now -45.77% below its all-time high of $432.19.
Performance
HIFS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HIFS Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
---|---|---|---|---|---|
todaytoday | +1.5% | +1.1% | +1.4% | +1.2% | +1.6% |
1 m1 month | -4.6% | +5.0% | +6.3% | +3.6% | +3.1% |
3 m3 months | -2.2% | +5.7% | +9.5% | +1.2% | +2.9% |
6 m6 months | -8.7% | +0.9% | -0.6% | -0.4% | +5.4% |
ytdytd | -7.8% | +3.6% | +3.1% | +1.3% | +6.8% |
1 y1 year | +38.3% | +11.9% | +13.8% | +9.4% | +24.1% |
5 y5 years | +44.5% | +99.8% | +101.0% | +69.4% | +124.7% |
HIFS Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $254.59 | -7.9% | $220.76 | +6.2% |
3 m | 3-month | $273.50 | -14.3% | $209.71 | +11.8% |
6 m | 6-month | $281.61 | -16.8% | $209.71 | +11.8% |
1 y | 1-year | $300.00 | -21.9% | $165.99 | +41.2% |
3 y | 3-year | $335.53 | -30.1% | $147.01 | +59.4% |
5 y | 5-year | $432.19 | -45.8% | $147.01 | +59.4% |
alltime | all time | $432.19 | -45.8% | $1.08 | >+9999.0% |
HIFS Price History
Date | Value |
---|---|
2025 | $234.38(-7.8%) |
2024 | $254.14(+30.7%) |
2023 | $194.40(-29.6%) |
2022 | $275.96(-34.3%) |
2021 | $419.88(+94.4%) |
2020 | $216.00(+2.8%) |
2019 | $210.20(+6.3%) |
2018 | $197.74(-4.5%) |
2017 | $207.00(+5.2%) |
2016 | $196.78(+64.3%) |
2015 | $119.80(+37.7%) |
2014 | $87.01(+10.9%) |
2013 | $78.49(+25.4%) |
2012 | $62.60(+31.0%) |
2011 | $47.80(+7.4%) |
2010 | $44.50(+45.0%) |
2009 | $30.69(+22.3%) |
2008 | $25.09(-15.4%) |
2007 | $29.64(-13.5%) |
Date | Value |
---|---|
2006 | $34.28(-11.6%) |
2005 | $38.80(-11.6%) |
2004 | $43.90(+5.7%) |
2003 | $41.54(+38.5%) |
2002 | $29.99(+26.5%) |
2001 | $23.70(+41.5%) |
2000 | $16.75(+11.7%) |
1999 | $15.00(-9.1%) |
1998 | $16.50(-13.9%) |
1997 | $19.17(+53.3%) |
1996 | $12.50(+27.1%) |
1995 | $9.83(+43.9%) |
1994 | $6.83(+5.1%) |
1993 | $6.50(+21.9%) |
1992 | $5.33(+137.0%) |
1991 | $2.25(+58.8%) |
1990 | $1.42(-52.8%) |
1989 | $3.00(-47.1%) |
1988 | $5.67 |
FAQ
- What is the price of Hingham Institution for Savings stock today?
- What is the all time high price for Hingham Institution for Savings stock?
- When did Hingham Institution for Savings stock split?
- What is HIFS year-to-date return?
- What is HIFS year-on-year return?
What is the price of Hingham Institution for Savings stock today?
The current price of HIFS is $234.38
What is the all time high price for Hingham Institution for Savings stock?
Hingham Institution for Savings stock all-time high price is $432.19
When did Hingham Institution for Savings stock split?
HIFS most recent stock split occurred on Oct 6, 1998
What is HIFS year-to-date return?
Hingham Institution for Savings stock has returned -$19.77 (-7.78%) since the beginning of the year
What is HIFS year-on-year return?
Over the past year, Hingham Institution for Savings stock has returned +$64.88 (+38.27%)