Price (After-hours)
$238.16
+$4.14+1.77%
Wed, 12 Mar 2025 20:05:05 GMT
Summary
- As of March 13, 2025, HIFS stock price is $238.16, with a rise of +$4.14 (+1.77%) during the most recent trading day.
- Over the past year, HIFS stock price has increased by +$70.44 (+42.00%).
- HIFS stock price is now -44.75% below its all-time high of $431.05.
Performance
HIFS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
HIFS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.8% | +0.5% | +1.2% | -0.2% | +0.0% |
| 1 m1 month | -13.2% | -7.5% | -10.2% | -6.8% | -7.0% |
| 3 m3 months | -15.0% | -7.5% | -11.3% | -5.8% | -3.8% |
| 6 m6 months | +0.8% | +0.1% | +0.5% | +0.6% | +7.7% |
| ytdytd | -6.3% | -4.8% | -8.6% | -2.8% | -1.3% |
| 1 y1 year | +42.0% | +8.2% | +8.5% | +6.0% | +16.9% |
| 5 y5 years | +49.8% | +125.7% | +145.1% | +95.0% | +134.6% |
HIFS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -13.6% | $234.02 | +1.8% | |
| 3 m | 3-month | $280.10 | -15.0% | $232.04 | +2.6% |
| 6 m | 6-month | $298.77 | -20.3% | $228.40 | +4.3% |
| 1 y | 1-year | $298.77 | -20.3% | $162.85 | +46.3% |
| 3 y | 3-year | $350.40 | -32.0% | $148.58 | +60.3% |
| 5 y | 5-year | $431.05 | -44.8% | $129.89 | +83.4% |
| alltime | all time | $431.05 | -44.8% | $1.08 | >+9999.0% |
Hingham Institution For Savings Stock Price History
| Date | Value |
|---|---|
| 2025 | $238.16(-6.3%) |
| 2024 | $254.14(+30.7%) |
| 2023 | $194.40(-29.6%) |
| 2022 | $275.96(-34.3%) |
| 2021 | $419.88(+94.4%) |
| 2020 | $216.00(+2.8%) |
| 2019 | $210.20(+6.3%) |
| 2018 | $197.74(-4.5%) |
| 2017 | $207.00(+5.2%) |
| 2016 | $196.78(+64.3%) |
| 2015 | $119.80(+37.7%) |
| 2014 | $87.01(+10.9%) |
| 2013 | $78.49(+25.4%) |
| 2012 | $62.60(+31.0%) |
| 2011 | $47.80(+7.4%) |
| 2010 | $44.50(+45.0%) |
| 2009 | $30.69(+22.3%) |
| 2008 | $25.09(-15.4%) |
| 2007 | $29.64(-13.5%) |
| Date | Value |
|---|---|
| 2006 | $34.28(-11.6%) |
| 2005 | $38.80(-11.6%) |
| 2004 | $43.90(+5.7%) |
| 2003 | $41.54(+38.5%) |
| 2002 | $29.99(+26.5%) |
| 2001 | $23.70(+41.5%) |
| 2000 | $16.75(+11.7%) |
| 1999 | $15.00(-9.1%) |
| 1998 | $16.50(-13.9%) |
| 1997 | $19.17(+53.3%) |
| 1996 | $12.50(+27.1%) |
| 1995 | $9.83(+43.9%) |
| 1994 | $6.83(+5.1%) |
| 1993 | $6.50(+21.9%) |
| 1992 | $5.33(+137.0%) |
| 1991 | $2.25(+58.8%) |
| 1990 | $1.42(-52.8%) |
| 1989 | $3.00(-47.1%) |
| 1988 | $5.67 |
FAQ
- What is the price of Hingham Institution for Savings stock today?
- What is the all time high price for Hingham Institution for Savings stock?
- When did Hingham Institution for Savings stock split?
- What is HIFS year-to-date return?
- What is HIFS year-on-year return?
What is the price of Hingham Institution for Savings stock today?
The current price of HIFS is $238.16
What is the all time high price for Hingham Institution for Savings stock?
Hingham Institution for Savings stock all-time high price is $431.05
When did Hingham Institution for Savings stock split?
HIFS most recent stock split occurred on Oct 6, 1998
What is HIFS year-to-date return?
Hingham Institution for Savings stock has returned -$15.98 (-6.29%) since the beginning of the year
What is HIFS year-on-year return?
Over the past year, Hingham Institution for Savings stock has returned +$70.44 (+42.00%)