Hingham Institution for Savings company logo
Hingham Institution for Savings logo

HIFS stock Price

Regular Hours

$299.42$3.64-1.20%
| session closed

Extended Hours

$299.42$6.57-2.15%
| after-hours session open

Summary

Current Value
As of today, HIFS price is $299.42, down -1.20% in the most recent trading session on
Historical Performance
HIFS price is up +5.44% year-to-date, up +22.20% over the past 365 days
All-Time High Comparison
HIFS price is currently -30.72% below its historical high of $432.19 set on
3-Year Low Comparison
HIFS price is +103.67% above its 3-year low of $147.01 reached on
Upcoming Split
HIFS next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HIFS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$299.42-1.2%-1.0%+3.4%+5.4%+22.2%+32.5%-0.1%
S&P 5007,711.91-0.1%+2.3%+4.7%+12.7%+21.5%+72.2%+73.8%
NASDAQ26,359.22-0.0%+0.9%+2.0%+13.4%+24.5%+89.5%+77.7%
Dow Jones53,898.67-0.8%+1.6%+8.0%+12.1%+22.0%+53.7%+53.1%
XLF$57.80-0.3%+3.0%+11.5%+5.5%+11.3%+65.6%+52.7%
$289.69+0.1%+0.5%+2.2%+9.9%+14.0%+19.0%+10.5%
$290.07+0.3%-1.9%-0.8%-1.0%+14.7%+33.5%-3.5%
$291.56+0.1%+1.7%+2.5%+1.1%+17.8%+36.9%-1.4%
$658M-1.2%-1.0%+4.1%+6.3%+23.1%+35.4%+2.4%
9.98-1.2%-0.9%-21.4%-13.0%-37.5%-21.2%+4.8%
1.08%+1.9%+1.9%-2.7%+21.4%+4.8%-21.7%+24.1%

Price Highs

HIFS Price Highs Comparison
PeriodHighDateCurrent
1M$317.55-5.7%
3M$321.94-7.0%
6M$338.00-11.4%
1Y$338.00-11.4%
3Y$338.00-11.4%
5Y$432.19-30.7%
All$432.19-30.7%

Price Lows

HIFS Price Lows Comparison
PeriodLowDateCurrent
1M$276.32+8.4%
3M$255.68+17.1%
6M$255.68+17.1%
1Y$238.85+25.4%
3Y$147.01+103.7%
5Y$147.01+103.7%
All$1.08>+9999.0%

Price History

DateValueChange
$299.42+5.4%
$283.96+11.7%
$254.14+30.7%
$194.40-29.6%
$275.96-34.3%
$419.88+94.4%
$216.00+2.8%
$210.20+6.3%
$197.74-4.5%
$207.00+5.2%
$196.78+64.3%
$119.80+37.7%
$87.01+10.9%
$78.49+25.4%
$62.60+31.0%
$47.80+7.4%
$44.50+45.0%
$30.69+22.3%
$25.09-15.4%
$29.64-13.5%
DateValueChange
$34.28-11.6%
$38.80-11.6%
$43.90+5.7%
$41.54+38.5%
$29.99+26.5%
$23.70+41.5%
$16.75+11.7%
$15.00-9.1%
$16.50-13.9%
$19.17+53.3%
$12.50+27.1%
$9.83+43.9%
$6.83+5.1%
$6.50+21.9%
$5.33+137.0%
$2.25+58.8%
$1.42-52.8%
$3.00-47.1%
$5.67-

FAQ

What is the current price of HIFS?
As of today, HIFS price is $299.42
What is HIFS price today change?
HIFS price is down -1.20% today
What is year-to-date change in HIFS price?
HIFS price is up +5.44% year-to-date
What is 1-year change in HIFS price?
HIFS price is up +22.20% year-over-year
What is 3-year change in HIFS price?
HIFS price is up +32.49% over the past 3 years
How far is HIFS price from its all-time high?
HIFS price is currently -30.72% below its historical high of $432.19 set on January 4, 2022
When was HIFS last stock split?
HIFS last stock split was on
When is HIFS next stock split?
HIFS next stock split has not yet been announced

Data Sources & References

  1. HIFS Official Website www.hinghamsavings.com
  2. HIFS Profile on Yahoo Finance finance.yahoo.com/quote/HIFS
  3. HIFS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hifs