Hingham Institution for Savings company logo
Hingham Institution for Savings logo

HIFS stock Price

Regular Market

$269.56$2.91+1.09%
| session closed

Extended Hours

$269.56$2.91+1.09%
| after-hours session closed

Summary

Current Value
As of today, HIFS price is $269.56, up +1.09% in the most recent trading session on
Historical Performance
HIFS price is down -5.07% year-to-date, up +13.89% over the past 365 days
All-Time High Comparison
HIFS price is currently -37.63% below its historical high of $432.19 set on
3-Year Low Comparison
HIFS price is +83.36% above its 3-year low of $147.01 reached on
Target Comparison
HIFS price target is unknown
Upcoming Split
HIFS next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HIFS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$269.56+1.1%-14.6%-4.6%-5.1%+13.9%+12.3%-4.5%
S&P 5006,714.63+0.2%-1.9%-0.1%-1.9%+18.3%+71.4%+69.0%
NASDAQ22,474.90+0.5%-0.5%-1.0%-3.3%+26.2%+93.2%+66.2%
Dow Jones46,985.61+0.1%-5.1%-1.9%-2.2%+12.3%+47.5%+42.3%
XLF$49.56+0.5%-5.1%-9.3%-9.5%+1.0%+60.0%+43.9%
$276.64+0.0%+1.1%+5.9%+4.9%+14.8%-1.4%+33.8%
$296.08-0.0%-0.7%+3.8%+2.7%+16.9%+5.0%+20.8%
$588M+1.1%-14.6%-4.6%-5.1%+14.0%+14.1%-2.5%
10.89+1.1%-14.7%-20.9%-5.1%-40.9%-22.7%-10.2%
1.19%-1.6%+16.7%+33.7%+33.7%+12.3%-5.6%+35.2%

Price Highs

HIFS Price Highs Comparison
PeriodHighDateCurrent
1M$324.16-16.8%
3M$338.00-20.3%
6M$338.00-20.3%
1Y$338.00-20.3%
3Y$338.00-20.3%
5Y$432.19-37.6%
All$432.19-37.6%

Price Lows

HIFS Price Lows Comparison
PeriodLowDateCurrent
1M$261.00+3.3%
3M$261.00+3.3%
6M$248.53+8.5%
1Y$209.71+28.5%
3Y$147.01+83.4%
5Y$147.01+83.4%
All$1.08>+9999.0%

Price History

DateValueChange
$269.56-5.1%
$283.96+11.7%
$254.14+30.7%
$194.40-29.6%
$275.96-34.3%
$419.88+94.4%
$216.00+2.8%
$210.20+6.3%
$197.74-4.5%
$207.00+5.2%
$196.78+64.3%
$119.80+37.7%
$87.01+10.9%
$78.49+25.4%
$62.60+31.0%
$47.80+7.4%
$44.50+45.0%
$30.69+22.3%
$25.09-15.4%
$29.64-13.5%
DateValueChange
$34.28-11.6%
$38.80-11.6%
$43.90+5.7%
$41.54+38.5%
$29.99+26.5%
$23.70+41.5%
$16.75+11.7%
$15.00-9.1%
$16.50-13.9%
$19.17+53.3%
$12.50+27.1%
$9.83+43.9%
$6.83+5.1%
$6.50+21.9%
$5.33+137.0%
$2.25+58.8%
$1.42-52.8%
$3.00-47.1%
$5.67-

FAQ

  • What is the current price of HIFS?

    As of today, HIFS price is $269.56

  • What is HIFS price today change?

    HIFS price is up +1.09% today

  • What is year-to-date change in HIFS price?

    HIFS price is down -5.07% year-to-date

  • What is 1-year change in HIFS price?

    HIFS price is up +13.89% year-over-year

  • What is 3-year change in HIFS price?

    HIFS price is up +12.32% over the past 3 years

  • How far is HIFS price from its all-time high?

    HIFS price is currently -37.63% below its historical high of $432.19 set on January 4, 2022

  • When was HIFS last stock split?

    HIFS last stock split was on

  • When is HIFS next stock split?

    HIFS next stock split has not yet been announced

Data Sources & References

  1. HIFS Official Website www.hinghamsavings.com
  2. HIFS Profile on Yahoo Finance finance.yahoo.com/quote/HIFS
  3. HIFS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hifs