Price (Premarket)
$261.10
-$2.90-1.10%
3 min ago
Summary
- As of February 7, 2025, HIFS stock price is $261.10, with a fall of -$2.90 (-1.10%) during the most recent trading day.
- Over the past year, HIFS stock price has increased by +$96.00 (+58.15%).
- HIFS stock price is now -39.43% below its all-time high of $431.05.
Performance
HIFS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
HIFS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.4% | +0.5% | -0.3% | +0.2% |
| 1 m1 month | +4.2% | +3.0% | +1.6% | +5.2% | +7.9% |
| 3 m3 months | -6.9% | +1.9% | +2.7% | +2.3% | +7.0% |
| 6 m6 months | +18.8% | +17.0% | +22.2% | +15.4% | +26.2% |
| ytdytd | +2.7% | +3.4% | +2.5% | +5.2% | +7.8% |
| 1 y1 year | +58.1% | +21.8% | +25.6% | +15.7% | +33.7% |
| 5 y5 years | +31.5% | +82.8% | +107.9% | +53.8% | +68.8% |
HIFS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.1% | $232.04 | +12.5% | |
| 3 m | 3-month | $298.77 | -12.6% | $232.04 | +12.5% |
| 6 m | 6-month | $298.77 | -12.6% | $219.80 | +18.8% |
| 1 y | 1-year | $298.77 | -12.6% | $157.22 | +66.1% |
| 3 y | 3-year | $375.45 | -30.5% | $148.58 | +75.7% |
| 5 y | 5-year | $431.05 | -39.4% | $129.89 | +101.0% |
| alltime | all time | $431.05 | -39.4% | $1.08 | >+9999.0% |
Hingham Institution For Savings Stock Price History
| Date | Value |
|---|---|
| 2025 | $261.10(+2.7%) |
| 2024 | $254.14(+30.7%) |
| 2023 | $194.40(-29.6%) |
| 2022 | $275.96(-34.3%) |
| 2021 | $419.88(+94.4%) |
| 2020 | $216.00(+2.8%) |
| 2019 | $210.20(+6.3%) |
| 2018 | $197.74(-4.5%) |
| 2017 | $207.00(+5.2%) |
| 2016 | $196.78(+64.3%) |
| 2015 | $119.80(+37.7%) |
| 2014 | $87.01(+10.9%) |
| 2013 | $78.49(+25.4%) |
| 2012 | $62.60(+31.0%) |
| 2011 | $47.80(+7.4%) |
| 2010 | $44.50(+45.0%) |
| 2009 | $30.69(+22.3%) |
| 2008 | $25.09(-15.4%) |
| 2007 | $29.64(-13.5%) |
| Date | Value |
|---|---|
| 2006 | $34.28(-11.6%) |
| 2005 | $38.80(-11.6%) |
| 2004 | $43.90(+5.7%) |
| 2003 | $41.54(+38.5%) |
| 2002 | $29.99(+26.5%) |
| 2001 | $23.70(+41.5%) |
| 2000 | $16.75(+11.7%) |
| 1999 | $15.00(-9.1%) |
| 1998 | $16.50(-13.9%) |
| 1997 | $19.17(+53.3%) |
| 1996 | $12.50(+27.1%) |
| 1995 | $9.83(+43.9%) |
| 1994 | $6.83(+5.1%) |
| 1993 | $6.50(+21.9%) |
| 1992 | $5.33(+137.0%) |
| 1991 | $2.25(+58.8%) |
| 1990 | $1.42(-52.8%) |
| 1989 | $3.00(-47.1%) |
| 1988 | $5.67 |
FAQ
- What is the price of Hingham Institution for Savings stock today?
- What is the all time high price for Hingham Institution for Savings stock?
- When did Hingham Institution for Savings stock split?
- What is HIFS year-to-date return?
- What is HIFS year-on-year return?
What is the price of Hingham Institution for Savings stock today?
The current price of HIFS is $261.10
What is the all time high price for Hingham Institution for Savings stock?
Hingham Institution for Savings stock all-time high price is $431.05
When did Hingham Institution for Savings stock split?
HIFS most recent stock split occurred on Oct 6, 1998
What is HIFS year-to-date return?
Hingham Institution for Savings stock has returned +$6.96 (+2.74%) since the beginning of the year
What is HIFS year-on-year return?
Over the past year, Hingham Institution for Savings stock has returned +$96.00 (+58.15%)