HHS logo

Harte Hanks (HHS) Stock Price

Price (Regular Hours)

$5.10
+$0.03+0.64%

53 min ago


Summary


Performance

HHS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

HHS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.6%-2.2%-3.5%-1.3%-0.6%
1 m1 month-7.9%-7.0%-11.0%-5.0%-3.9%
3 m3 months-12.9%-6.5%-10.9%-4.5%-4.3%
6 m6 months-30.1%+2.6%+3.1%+3.7%+4.0%
ytdytd-0.9%-4.1%-9.1%-0.7%+1.1%
1 y1 year-32.5%+10.1%+9.1%+9.1%+8.4%
5 y5 years+77.8%+95.7%+110.3%+68.9%+92.5%

HHS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-7.9%$5.01+1.9%
3 m3-month$5.93-13.9%$4.97+2.7%
6 m6-month$7.65-33.3%$4.97+2.7%
1 y1-year$8.84-42.3%$4.97+2.7%
3 y3-year$17.65-71.1%$4.97+2.7%
5 y5-year$17.65-71.1%$1.17+336.1%
alltimeall time$309.80-98.3%$1.17+336.1%

Harte Hanks Stock Price History

DateValue
2025
$5.10(-0.9%)
2024
$5.15(-24.2%)
2023
$6.79(-41.9%)
2022
$11.69(+53.8%)
2021
$7.60(+176.4%)
2020
$2.75(-23.2%)
2019
$3.58(+47.9%)
2018
$2.42(-74.5%)
2017
$9.50(-37.1%)
2016
$15.10(-53.4%)
2015
$32.40(-58.1%)
2014
$77.40(-1.0%)
2013
$78.20(+32.5%)
2012
$59.00(-35.1%)
2011
$90.90(-28.8%)
2010
$127.70(+18.5%)
DateValue
2009
$107.80(+72.8%)
2008
$62.40(-63.9%)
2007
$173.00(-37.6%)
2006
$277.10(+5.0%)
2005
$263.90(+1.6%)
2004
$259.80(+19.4%)
2003
$217.50(+16.5%)
2002
$186.70(-0.6%)
2001
$187.80(+18.9%)
2000
$157.92(+8.9%)
1999
$145.00(-23.7%)
1998
$190.00(+54.1%)
1997
$123.33(+33.3%)
1996
$92.50(+40.5%)
1995
$65.83(+51.9%)
1994
$43.33(0.0%)
1993
$43.33

FAQ

  • What is the price of Harte Hanks stock today?
  • What is the all time high price for Harte Hanks stock?
  • When did Harte Hanks stock split?
  • What is HHS year-to-date return?
  • What is HHS year-on-year return?

What is the price of Harte Hanks stock today?

The current price of HHS is $5.10

What is the all time high price for Harte Hanks stock?

Harte Hanks stock all-time high price is $309.80

When did Harte Hanks stock split?

HHS most recent stock split occurred on Feb 1, 2018

What is HHS year-to-date return?

Harte Hanks stock has returned -$0.05 (-0.92%) since the beginning of the year

What is HHS year-on-year return?

Over the past year, Harte Hanks stock has returned -$2.46 (-32.50%)