Price (Regular Hours)
$5.45
-$0.03-0.55%
Thu, 06 Feb 2025 21:00:01 GMT
Summary
- As of February 7, 2025, HHS stock price is $5.45, with a fall of -$0.03 (-0.55%) during the most recent trading day.
- Over the past year, HHS stock price has dropped by -$2.19 (-28.66%).
- HHS stock price is now -98.24% below its all-time high of $309.80.
Performance
HHS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
HHS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.4% | +0.5% | -0.3% | +0.7% |
| 1 m1 month | +2.6% | +1.8% | -0.4% | +4.8% | +4.2% |
| 3 m3 months | -24.2% | +2.6% | +4.3% | +2.3% | -2.7% |
| 6 m6 months | -33.3% | +16.1% | +20.9% | +14.7% | +13.6% |
| ytdytd | +5.8% | +3.4% | +2.5% | +5.2% | +4.8% |
| 1 y1 year | -28.7% | +22.8% | +26.8% | +16.2% | +18.7% |
| 5 y5 years | +53.5% | +81.8% | +106.8% | +52.3% | +63.7% |
HHS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.6% | $4.97 | +9.7% | |
| 3 m | 3-month | $7.19 | -24.2% | $4.97 | +9.7% |
| 6 m | 6-month | $8.24 | -33.9% | $4.97 | +9.7% |
| 1 y | 1-year | $8.84 | -38.4% | $4.97 | +9.7% |
| 3 y | 3-year | $17.65 | -69.1% | $4.97 | +9.7% |
| 5 y | 5-year | $17.65 | -69.1% | $1.17 | +365.8% |
| alltime | all time | $309.80 | -98.2% | $1.17 | +365.8% |
Harte Hanks Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.45(+5.8%) |
| 2024 | $5.15(-24.2%) |
| 2023 | $6.79(-41.9%) |
| 2022 | $11.69(+53.8%) |
| 2021 | $7.60(+176.4%) |
| 2020 | $2.75(-23.2%) |
| 2019 | $3.58(+47.9%) |
| 2018 | $2.42(-74.5%) |
| 2017 | $9.50(-37.1%) |
| 2016 | $15.10(-53.4%) |
| 2015 | $32.40(-58.1%) |
| 2014 | $77.40(-1.0%) |
| 2013 | $78.20(+32.5%) |
| 2012 | $59.00(-35.1%) |
| 2011 | $90.90(-28.8%) |
| 2010 | $127.70(+18.5%) |
| Date | Value |
|---|---|
| 2009 | $107.80(+72.8%) |
| 2008 | $62.40(-63.9%) |
| 2007 | $173.00(-37.6%) |
| 2006 | $277.10(+5.0%) |
| 2005 | $263.90(+1.6%) |
| 2004 | $259.80(+19.4%) |
| 2003 | $217.50(+16.5%) |
| 2002 | $186.70(-0.6%) |
| 2001 | $187.80(+18.9%) |
| 2000 | $157.92(+8.9%) |
| 1999 | $145.00(-23.7%) |
| 1998 | $190.00(+54.1%) |
| 1997 | $123.33(+33.3%) |
| 1996 | $92.50(+40.5%) |
| 1995 | $65.83(+51.9%) |
| 1994 | $43.33(0.0%) |
| 1993 | $43.33 |
FAQ
- What is the price of Harte Hanks stock today?
- What is the all time high price for Harte Hanks stock?
- When did Harte Hanks stock split?
- What is HHS year-to-date return?
- What is HHS year-on-year return?
What is the price of Harte Hanks stock today?
The current price of HHS is $5.45
What is the all time high price for Harte Hanks stock?
Harte Hanks stock all-time high price is $309.80
When did Harte Hanks stock split?
HHS most recent stock split occurred on Feb 1, 2018
What is HHS year-to-date return?
Harte Hanks stock has returned +$0.30 (+5.83%) since the beginning of the year
What is HHS year-on-year return?
Over the past year, Harte Hanks stock has returned -$2.19 (-28.66%)