Regular Market:
$95.08-$0.38(-0.40%)Full Day:
$95.08-$0.48(-0.50%)Summary
- As of today (May 29, 2025), HEES stock price is $95.08, with a fall of -$0.38 (-0.40%) during the most recent trading session on May 28, 2025.
- Over the past year, HEES stock price has increased by +$48.09 (+102.34%).
- HEES stock price is now -6.12% below its all-time high of $101.28.
Performance
HEES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HEES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +6.1% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -0.9% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | +59.2% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | +94.2% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +102.3% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +454.7% | +93.4% | +101.3% | +65.8% | +110.7% |
HEES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $96.45 | -1.4% | $88.87 | +7.0% |
| 3 m | 3-month | $96.45 | -1.4% | $88.02 | +8.0% |
| 6 m | 6-month | $101.28 | -6.1% | $43.24 | +119.9% |
| 1 y | 1-year | $101.28 | -6.1% | $40.92 | +132.4% |
| 3 y | 3-year | $101.28 | -6.1% | $26.12 | +264.0% |
| 5 y | 5-year | $101.28 | -6.1% | $16.41 | +479.4% |
| alltime | all time | $101.28 | -6.1% | $4.65 | +1944.7% |
HEES Price History
| Date | Value |
|---|---|
| 2025 | $95.08(+94.2%) |
| 2024 | $48.96(-6.4%) |
| 2023 | $52.32(+15.2%) |
| 2022 | $45.40(+2.6%) |
| 2021 | $44.27(+48.5%) |
| 2020 | $29.81(-10.8%) |
| 2019 | $33.43(+63.7%) |
| 2018 | $20.42(-49.8%) |
| 2017 | $40.65(+74.8%) |
| 2016 | $23.25(+33.0%) |
| Date | Value |
|---|---|
| 2015 | $17.48(-37.8%) |
| 2014 | $28.09(-5.2%) |
| 2013 | $29.63(+96.6%) |
| 2012 | $15.07(+12.3%) |
| 2011 | $13.42(+16.0%) |
| 2010 | $11.57(+10.2%) |
| 2009 | $10.50(+36.2%) |
| 2008 | $7.71(-59.2%) |
| 2007 | $18.88(-23.8%) |
| 2006 | $24.77 |
FAQ
- What is the price of H&E Equipment Services stock today?
- What is the all time high price for H&E Equipment Services stock?
- What is HEES year-to-date return?
- What is HEES year-on-year return?
What is the price of H&E Equipment Services stock today?
The current price of HEES is $95.08
What is the all time high price for H&E Equipment Services stock?
H&E Equipment Services stock all-time high price is $101.28
What is HEES year-to-date return?
H&E Equipment Services stock has returned +$46.12 (+94.20%) since the beginning of the year
What is HEES year-on-year return?
Over the past year, H&E Equipment Services stock has returned +$48.09 (+102.34%)