200-day SMA
$10.76
$0.000.00%
March 10, 2025
Summary
- As of March 11, 2025, HE stock 200-day simple moving average is $10.76, with a rise of +$0.00 (0.00%) during the most recent trading day.
- Over the past year, HE stock 200-day SMA has dropped by -$9.05 (-45.68%).
- HE stock 200-day SMA is now -76.18% below its all-time high of $45.20.
Performance
HE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$9.80
+$0.03+0.28%
March 10, 2025
Summary
- As of March 11, 2025, HE 50-day simple moving average is $9.80, with a rise of +$0.03 (+0.28%) during the most recent trading day.
- Over the past year, HE 50-day SMA has dropped by -$3.43 (-25.95%).
- HE 50-day SMA is now -79.41% below its all-time high of $47.59.
Performance
HE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
HE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | +0.3% | -1.5% |
| 1 m1 month | +0.2% | +2.0% | +10.9% |
| 3 m3 months | -3.0% | -3.5% | +8.0% |
| 6 m6 months | -11.0% | -23.5% | -1.7% |
| ytdytd | -1.9% | -3.8% | +16.0% |
| 1 y1 year | -45.7% | -25.9% | -4.6% |
| 5 y5 years | -76.1% | -79.3% | -73.9% |
HE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $10.74 | +0.2% | |
| 3 m | 3-month | $11.09 | -3.0% | $10.74 | +0.2% |
| 6 m | 6-month | $12.10 | -11.0% | $10.74 | +0.2% |
| 1 y | 1-year | $19.81 | -45.7% | $10.74 | +0.2% |
| 3 y | 3-year | $41.90 | -74.3% | $10.74 | +0.2% |
| 5 y | 5-year | $45.20 | -76.2% | $10.74 | +0.2% |
| alltime | all time | $45.20 | -76.2% | $4.18 | +157.3% |
Hawaiian Electric Industries Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $10.76(-1.9%) |
| 2024 | $10.97(-57.3%) |
| 2023 | $25.69(-36.4%) |
| 2022 | $40.37(-4.6%) |
| 2021 | $42.31(+15.6%) |
| 2020 | $36.59(-16.0%) |
| 2019 | $43.57(+23.3%) |
| 2018 | $35.32(+3.5%) |
| 2017 | $34.14(+8.6%) |
| 2016 | $31.44(+5.2%) |
| 2015 | $29.89(+14.9%) |
| 2014 | $26.01(-0.4%) |
| 2013 | $26.12(-1.8%) |
| 2012 | $26.59(+8.1%) |
| 2011 | $24.61(+7.4%) |
| 2010 | $22.92(+28.9%) |
| 2009 | $17.78(-29.7%) |
| 2008 | $25.28(+8.1%) |
| 2007 | $23.40(-14.0%) |
| 2006 | $27.21(+3.0%) |
| 2005 | $26.42(+0.8%) |
| 2004 | $26.22(+19.9%) |
| 2003 | $21.87(-0.8%) |
| 2002 | $22.05(+15.8%) |
| 2001 | $19.03(+12.5%) |
| 2000 | $16.91(-1.7%) |
| Date | Value |
|---|---|
| 1999 | $17.20(-13.1%) |
| 1998 | $19.81(+8.7%) |
| 1997 | $18.23(+4.4%) |
| 1996 | $17.46(-4.3%) |
| 1995 | $18.25(+14.2%) |
| 1994 | $15.97(-13.3%) |
| 1993 | $18.43(-6.8%) |
| 1992 | $19.77(+14.3%) |
| 1991 | $17.30(+9.8%) |
| 1990 | $15.76(-7.1%) |
| 1989 | $16.96(+13.3%) |
| 1988 | $14.98(+5.0%) |
| 1987 | $14.27(-9.6%) |
| 1986 | $15.79(+41.5%) |
| 1985 | $11.16(+26.1%) |
| 1984 | $8.85(+13.0%) |
| 1983 | $7.84(+14.3%) |
| 1982 | $6.85(+16.6%) |
| 1981 | $5.88(+3.1%) |
| 1980 | $5.70(-8.6%) |
| 1979 | $6.24(-4.8%) |
| 1978 | $6.55(+5.5%) |
| 1977 | $6.21(+11.8%) |
| 1976 | $5.55(+1.8%) |
| 1975 | $5.46(+28.3%) |
| 1974 | $4.25(-33.9%) |
| 1973 | $6.44 |
FAQ
- What is Hawaiian Electric Industries 200-day simple moving average?
- What is the all time high 200-day SMA for Hawaiian Electric Industries?
- What is HE 200-day simple moving average year-to-date change?
- What is Hawaiian Electric Industries 200-day SMA year-on-year change?
- What is Hawaiian Electric Industries 50-day simple moving average?
- What is the all time high 50-day SMA for Hawaiian Electric Industries?
- What is HE 50-day simple moving average year-to-date change?
- What is Hawaiian Electric Industries 50-day SMA year-on-year change?
What is Hawaiian Electric Industries 200-day simple moving average?
The current 200-day SMA of HE is $10.76
What is the all time high 200-day SMA for Hawaiian Electric Industries?
Hawaiian Electric Industries all-time high 200-day simple moving average is $45.20
What is HE 200-day simple moving average year-to-date change?
Hawaiian Electric Industries 200-day simple moving average has changed by -$0.21 (-1.91%) since the beginning of the year
What is Hawaiian Electric Industries 200-day SMA year-on-year change?
Over the past year, HE 200-day simple moving average has changed by -$9.05 (-45.68%)
What is Hawaiian Electric Industries 50-day simple moving average?
The current 50-day SMA of HE is $9.80
What is the all time high 50-day SMA for Hawaiian Electric Industries?
Hawaiian Electric Industries all-time high 50-day simple moving average is $47.59
What is HE 50-day simple moving average year-to-date change?
Hawaiian Electric Industries 50-day simple moving average has changed by -$0.39 (-3.81%) since the beginning of the year
What is Hawaiian Electric Industries 50-day SMA year-on-year change?
Over the past year, HE 50-day simple moving average has changed by -$3.43 (-25.95%)