Regular Market:
$11.62+$0.04(+0.35%)Full Day:
$11.65-$0.05(-0.42%)Summary
- As of today, HE stock price is $11.62, with a rise of +$0.04 (+0.35%) during the most recent trading session on October 31, 2025.
- Over the past year, HE stock price has increased by +$1.35 (+13.15%).
- HE stock price is now -78.93% below its all-time high of $55.15.
Performance
HE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.3% | +0.6% | +0.1% | -0.7% |
| 1M1 Month | +5.3% | +2.3% | +4.7% | +2.5% | +2.2% |
| 3M3 Months | +8.4% | +7.9% | +12.3% | +7.8% | +4.0% |
| 6M6 Months | +10.7% | +22.8% | +36.0% | +16.9% | +12.9% |
| YTDYTD | +19.4% | +16.3% | +22.9% | +11.8% | +17.7% |
| 1Y1 Year | +13.2% | +19.9% | +31.1% | +13.9% | +11.5% |
| 5Y5 Years | -64.8% | +109.2% | +117.4% | +79.5% | +42.8% |
HE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $12.15 | -4.4% | $10.79 | +7.7% |
| 3M | 3-Month | $13.41 | -13.3% | $10.60 | +9.6% |
| 6M | 6-Month | $13.41 | -13.3% | $10.08 | +15.3% |
| 1Y | 1-Year | $13.41 | -13.3% | $8.14 | +42.8% |
| 3Y | 3-Year | $43.71 | -73.4% | $7.61 | +52.7% |
| 5Y | 5-Year | $45.97 | -74.7% | $7.61 | +52.7% |
| All-Time | All-Time | $55.15 | -78.9% | $3.53 | +229.1% |
HE Price History
| Date | Value |
|---|---|
| 2025 | $11.62(+19.4%) |
| 2024 | $9.73(-31.4%) |
| 2023 | $14.19(-66.1%) |
| 2022 | $41.85(+0.8%) |
| 2021 | $41.50(+17.3%) |
| 2020 | $35.39(-24.5%) |
| 2019 | $46.86(+28.0%) |
| 2018 | $36.62(+1.3%) |
| 2017 | $36.15(+9.3%) |
| 2016 | $33.07(+14.2%) |
| 2015 | $28.95(-13.5%) |
| 2014 | $33.48(+28.5%) |
| 2013 | $26.06(+3.7%) |
| 2012 | $25.14(-5.1%) |
| 2011 | $26.48(+16.2%) |
| 2010 | $22.79(+9.0%) |
| 2009 | $20.90(-5.6%) |
| 2008 | $22.14(-2.8%) |
| 2007 | $22.77(-16.1%) |
| 2006 | $27.15(+4.8%) |
| 2005 | $25.90(-11.1%) |
| 2004 | $29.15(+23.1%) |
| 2003 | $23.68(+7.7%) |
| 2002 | $21.99(+9.2%) |
| 2001 | $20.14(+8.3%) |
| 2000 | $18.59(+28.8%) |
| Date | Value |
|---|---|
| 1999 | $14.44(-28.3%) |
| 1998 | $20.13(-1.5%) |
| 1997 | $20.44(+13.1%) |
| 1996 | $18.06(-6.8%) |
| 1995 | $19.38(+19.7%) |
| 1994 | $16.19(-9.8%) |
| 1993 | $17.94(-3.7%) |
| 1992 | $18.63(+1.4%) |
| 1991 | $18.38(+16.2%) |
| 1990 | $15.81(-21.4%) |
| 1989 | $20.13(+35.9%) |
| 1988 | $14.81(+14.5%) |
| 1987 | $12.94(-17.9%) |
| 1986 | $15.75(+25.4%) |
| 1985 | $12.56(+19.6%) |
| 1984 | $10.50(+33.9%) |
| 1983 | $7.84(+3.3%) |
| 1982 | $7.59(+21.5%) |
| 1981 | $6.25(+18.3%) |
| 1980 | $5.28(-12.0%) |
| 1979 | $6.00(-7.7%) |
| 1978 | $6.50(-2.8%) |
| 1977 | $6.69(+10.3%) |
| 1976 | $6.06(+6.0%) |
| 1975 | $5.72(+38.6%) |
| 1974 | $4.13(-23.3%) |
| 1973 | $5.38 |
FAQ
- What is the price of Hawaiian Electric Industries, Inc. stock today?
- What is the all-time high price for Hawaiian Electric Industries, Inc. stock?
- When did Hawaiian Electric Industries, Inc. stock split?
- What is HE year-to-date return?
- What is HE year-on-year return?
What is the price of Hawaiian Electric Industries, Inc. stock today?
The current price of HE is $11.62
What is the all-time high price for Hawaiian Electric Industries, Inc. stock?
Hawaiian Electric Industries, Inc. stock all-time high price is $55.15
When did Hawaiian Electric Industries, Inc. stock split?
HE most recent stock split occurred on Jun 14, 2004
What is HE year-to-date return?
Hawaiian Electric Industries, Inc. stock has returned +$1.89 (+19.42%) since the beginning of the year
What is HE year-on-year return?
Over the past year, Hawaiian Electric Industries, Inc. stock has returned +$1.35 (+13.15%)