HE Price (After-hours)
$9.10
-$0.10-1.09%
Sat, 18 Jan 2025 00:59:56 GMT
HE Price Regular Hours
$9.14
$0.000.00%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, HE stock price is $9.10, with a fall of -$0.10 (-1.09%) during the most recent trading day. Over the past year, it has dropped by -$4.02 (-30.64%). HE stock price is now -82.93% below its all-time high of $53.32.HE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +1.0% | +1.5% | +0.8% | +0.0% |
| 1 m1 month | -10.3% | -0.9% | -2.4% | +0.1% | +2.8% |
| 3 m3 months | -11.1% | +2.7% | +6.8% | +0.6% | -3.4% |
| 6 m6 months | -29.0% | +7.3% | +9.1% | +5.6% | +12.3% |
| ytdytd | -6.5% | +2.0% | +1.6% | +2.2% | +4.1% |
| 1 y1 year | -30.6% | +26.5% | +32.1% | +16.7% | +28.2% |
| 5 y5 years | -80.8% | +80.1% | +109.1% | +48.2% | +18.1% |
HE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.15 | -10.3% | $8.26 | +10.2% |
| 3 m | 3-month | $11.00 | -17.3% | $8.26 | +10.2% |
| 6 m | 6-month | $19.08 | -52.3% | $8.26 | +10.2% |
| 1 y | 1-year | $19.08 | -52.3% | $7.77 | +17.1% |
| 3 y | 3-year | $44.46 | -79.5% | $7.77 | +17.1% |
| 5 y | 5-year | $53.32 | -82.9% | $7.77 | +17.1% |
| alltime | all time | $53.32 | -82.9% | $3.53 | +157.7% |
Hawaiian Electric Industries Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.10(-6.5%) |
| 2024 | $9.73(-31.0%) |
| 2023 | $14.10(-66.3%) |
| 2022 | $41.85(+0.8%) |
| 2021 | $41.50(+17.3%) |
| 2020 | $35.39(-24.5%) |
| 2019 | $46.86(+28.0%) |
| 2018 | $36.62(+1.3%) |
| 2017 | $36.15(+9.3%) |
| 2016 | $33.07(+14.2%) |
| 2015 | $28.95(-13.5%) |
| 2014 | $33.48(+28.5%) |
| 2013 | $26.06(+3.7%) |
| 2012 | $25.14(-5.1%) |
| 2011 | $26.48(+16.2%) |
| 2010 | $22.79(+9.0%) |
| 2009 | $20.90(-5.6%) |
| 2008 | $22.14(-2.8%) |
| 2007 | $22.77(-16.1%) |
| 2006 | $27.15(+4.8%) |
| 2005 | $25.90(-11.1%) |
| 2004 | $29.15(+23.1%) |
| 2003 | $23.68(+7.7%) |
| 2002 | $21.99(+9.2%) |
| 2001 | $20.14(+8.3%) |
| 2000 | $18.59(+28.8%) |
| Date | Value |
|---|---|
| 1999 | $14.44(-28.3%) |
| 1998 | $20.13(-1.5%) |
| 1997 | $20.44(+13.1%) |
| 1996 | $18.06(-6.8%) |
| 1995 | $19.38(+19.7%) |
| 1994 | $16.19(-9.8%) |
| 1993 | $17.94(-3.7%) |
| 1992 | $18.63(+1.4%) |
| 1991 | $18.38(+16.2%) |
| 1990 | $15.81(-21.4%) |
| 1989 | $20.13(+35.9%) |
| 1988 | $14.81(+14.5%) |
| 1987 | $12.94(-17.9%) |
| 1986 | $15.75(+25.4%) |
| 1985 | $12.56(+19.6%) |
| 1984 | $10.50(+33.9%) |
| 1983 | $7.84(+3.3%) |
| 1982 | $7.59(+21.5%) |
| 1981 | $6.25(+18.3%) |
| 1980 | $5.28(-12.0%) |
| 1979 | $6.00(-7.7%) |
| 1978 | $6.50(-2.8%) |
| 1977 | $6.69(+10.3%) |
| 1976 | $6.06(+6.0%) |
| 1975 | $5.72(+38.6%) |
| 1974 | $4.13(-23.3%) |
| 1973 | $5.38 |
FAQ
- What is the price of Hawaiian Electric Industries stock today?
- What is the all time high price for Hawaiian Electric Industries stock?
- When did Hawaiian Electric Industries stock split?
- What is HE year-to-date return?
- What is HE year-on-year return?
What is the price of Hawaiian Electric Industries stock today?
The current price of HE is $9.10
What is the all time high price for Hawaiian Electric Industries stock?
Hawaiian Electric Industries stock all-time high price is $53.32
When did Hawaiian Electric Industries stock split?
HE most recent stock split occurred on 14 June 2004
What is HE year-to-date return?
Hawaiian Electric Industries stock has returned -$0.63 (-6.47%) since the beginning of the year
What is HE year-on-year return?
Over the past year, Hawaiian Electric Industries stock has returned -$4.02 (-30.64%)