HBNC logo

Horizon Bancorp (HBNC) Stock Simple Moving Average

200-day SMA

$15.25
+$0.02+0.14%

February 21, 2025


Summary


Performance

HBNC Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$16.62
-$0.02-0.14%

February 21, 2025


Summary


Performance

HBNC 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

HBNC Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%-0.1%-1.5%
1 m1 month+3.9%-3.2%+5.1%
3 m3 months+10.4%+2.7%-8.3%
6 m6 months+20.3%+21.5%+12.6%
ytdytd+5.3%-3.6%+4.1%
1 y1 year+35.3%+24.6%+36.0%
5 y5 years-11.8%-8.9%-1.2%

HBNC Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$14.68+3.9%
3 m3-month$15.25at high$13.81+10.4%
6 m6-month$15.25at high$12.67+20.3%
1 y1-year$15.25at high$11.27+35.3%
3 y3-year$19.36-21.2%$10.77+41.6%
5 y5-year$19.36-21.2%$10.77+41.6%
alltimeall time$20.10-24.1%$2.64+477.5%

Horizon Bancorp Stock Moving Average History

DateValue
2025
$15.25(+5.3%)
2024
$14.48(+33.7%)
2023
$10.83(-39.2%)
2022
$17.81(-3.2%)
2021
$18.40(+62.5%)
2020
$11.33(-33.4%)
2019
$17.00(-12.5%)
2018
$19.43(+9.3%)
2017
$17.78(+40.7%)
2016
$12.63(+13.9%)
2015
$11.09(+10.3%)
2014
$10.06(+4.4%)
DateValue
2013
$9.63(+26.4%)
2012
$7.62(+45.7%)
2011
$5.23(+16.3%)
2010
$4.50(+43.6%)
2009
$3.13(-20.9%)
2008
$3.96(-24.0%)
2007
$5.21(-2.7%)
2006
$5.36(+0.5%)
2005
$5.33(+9.1%)
2004
$4.88(+7.7%)
2003
$4.54(+56.7%)
2002
$2.90

FAQ

  • What is Horizon Bancorp 200-day simple moving average?
  • What is the all time high 200-day SMA for Horizon Bancorp?
  • What is HBNC 200-day simple moving average year-to-date change?
  • What is Horizon Bancorp 200-day SMA year-on-year change?
  • What is Horizon Bancorp 50-day simple moving average?
  • What is the all time high 50-day SMA for Horizon Bancorp?
  • What is HBNC 50-day simple moving average year-to-date change?
  • What is Horizon Bancorp 50-day SMA year-on-year change?

What is Horizon Bancorp 200-day simple moving average?

The current 200-day SMA of HBNC is $15.25

What is the all time high 200-day SMA for Horizon Bancorp?

Horizon Bancorp all-time high 200-day simple moving average is $20.10

What is HBNC 200-day simple moving average year-to-date change?

Horizon Bancorp 200-day simple moving average has changed by +$0.77 (+5.33%) since the beginning of the year

What is Horizon Bancorp 200-day SMA year-on-year change?

Over the past year, HBNC 200-day simple moving average has changed by +$3.98 (+35.29%)

What is Horizon Bancorp 50-day simple moving average?

The current 50-day SMA of HBNC is $16.62

What is the all time high 50-day SMA for Horizon Bancorp?

Horizon Bancorp all-time high 50-day simple moving average is $21.20

What is HBNC 50-day simple moving average year-to-date change?

Horizon Bancorp 50-day simple moving average has changed by -$0.62 (-3.57%) since the beginning of the year

What is Horizon Bancorp 50-day SMA year-on-year change?

Over the past year, HBNC 50-day simple moving average has changed by +$3.28 (+24.59%)