Regular Market:
$14.50-$0.11(-0.75%)Summary
- As of today (June 17, 2025), HBNC stock price is $14.50, with a fall of -$0.11 (-0.75%) during the current trading session.
- Over the past year, HBNC stock price has increased by +$2.73 (+23.19%).
- HBNC stock price is now -39.08% below its all-time high of $23.80.
Performance
HBNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HBNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.8% | -0.9% | -0.7% | -0.8% |
| 1 m1 month | -8.2% | +0.5% | +1.7% | -1.0% | -2.8% |
| 3 m3 months | -7.0% | +5.5% | +9.7% | +0.9% | +2.1% |
| 6 m6 months | -16.3% | -1.1% | -2.9% | -2.8% | +2.1% |
| ytdytd | -10.0% | +1.8% | +1.1% | -0.8% | +3.7% |
| 1 y1 year | +23.2% | +9.4% | +9.4% | +8.9% | +22.3% |
| 5 y5 years | +43.0% | +92.2% | +97.1% | +61.6% | +107.4% |
HBNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.93 | -9.0% | $14.40 | +0.7% |
| 3 m | 3-month | $15.98 | -9.3% | $12.70 | +14.2% |
| 6 m | 6-month | $17.95 | -19.2% | $12.70 | +14.2% |
| 1 y | 1-year | $19.18 | -24.4% | $11.50 | +26.1% |
| 3 y | 3-year | $20.64 | -29.8% | $7.69 | +88.6% |
| 5 y | 5-year | $23.80 | -39.1% | $7.69 | +88.6% |
| alltime | all time | $23.80 | -39.1% | $2.07 | +599.1% |
HBNC Price History
| Date | Value |
|---|---|
| 2025 | $14.50(-10.0%) |
| 2024 | $16.11(+12.6%) |
| 2023 | $14.31(-5.1%) |
| 2022 | $15.08(-27.7%) |
| 2021 | $20.85(+31.5%) |
| 2020 | $15.86(-16.5%) |
| 2019 | $19.00(+20.4%) |
| 2018 | $15.78(-14.9%) |
| 2017 | $18.53(-0.7%) |
| 2016 | $18.67(+50.2%) |
| 2015 | $12.43(+7.0%) |
| 2014 | $11.62(+3.2%) |
| Date | Value |
|---|---|
| 2013 | $11.26(+28.9%) |
| 2012 | $8.73(+70.1%) |
| 2011 | $5.13(-2.3%) |
| 2010 | $5.25(+64.0%) |
| 2009 | $3.20(+29.8%) |
| 2008 | $2.47(-51.3%) |
| 2007 | $5.07(-6.5%) |
| 2006 | $5.42(+4.7%) |
| 2005 | $5.18(-2.8%) |
| 2004 | $5.32(-2.2%) |
| 2003 | $5.44(+55.9%) |
| 2002 | $3.49 |
FAQ
- What is the price of Horizon Bancorp stock today?
- What is the all time high price for Horizon Bancorp stock?
- When did Horizon Bancorp stock split?
- What is HBNC year-to-date return?
- What is HBNC year-on-year return?
What is the price of Horizon Bancorp stock today?
The current price of HBNC is $14.50
What is the all time high price for Horizon Bancorp stock?
Horizon Bancorp stock all-time high price is $23.80
When did Horizon Bancorp stock split?
HBNC most recent stock split occurred on Jun 18, 2018
What is HBNC year-to-date return?
Horizon Bancorp stock has returned -$1.61 (-9.99%) since the beginning of the year
What is HBNC year-on-year return?
Over the past year, Horizon Bancorp stock has returned +$2.73 (+23.19%)