Price (Regular Hours)
$17.42
-$0.16-0.90%
10 min ago
Summary
- As of February 7, 2025, HBNC stock price is $17.42, with a fall of -$0.16 (-0.90%) during the most recent trading day.
- Over the past year, HBNC stock price has increased by +$5.32 (+43.92%).
- HBNC stock price is now -25.71% below its all-time high of $23.45.
Performance
HBNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HBNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.9% | -1.4% | -0.9% | -0.4% |
| 1 m1 month | +11.4% | +2.1% | +0.1% | +4.3% | +7.3% |
| 3 m3 months | -1.7% | +1.0% | +1.3% | +1.4% | +6.3% |
| 6 m6 months | +22.9% | +16.0% | +20.5% | +14.4% | +25.4% |
| ytdytd | +8.1% | +2.5% | +1.1% | +4.2% | +7.1% |
| 1 y1 year | +43.9% | +20.7% | +23.9% | +14.7% | +33.0% |
| 5 y5 years | +0.8% | +81.2% | +105.0% | +52.4% | +67.8% |
HBNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.9% | $15.00 | +16.1% | |
| 3 m | 3-month | $18.76 | -7.1% | $15.00 | +16.1% |
| 6 m | 6-month | $18.76 | -7.1% | $13.98 | +24.6% |
| 1 y | 1-year | $18.76 | -7.1% | $11.21 | +55.4% |
| 3 y | 3-year | $21.25 | -18.0% | $7.75 | +124.8% |
| 5 y | 5-year | $23.45 | -25.7% | $7.75 | +124.8% |
| alltime | all time | $23.45 | -25.7% | $2.07 | +739.9% |
Horizon Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $17.42(+8.1%) |
| 2024 | $16.11(+12.6%) |
| 2023 | $14.31(-5.1%) |
| 2022 | $15.08(-27.7%) |
| 2021 | $20.85(+31.5%) |
| 2020 | $15.86(-16.5%) |
| 2019 | $19.00(+20.4%) |
| 2018 | $15.78(-14.9%) |
| 2017 | $18.53(-0.7%) |
| 2016 | $18.67(+50.2%) |
| 2015 | $12.43(+7.0%) |
| 2014 | $11.62(+3.2%) |
| Date | Value |
|---|---|
| 2013 | $11.26(+28.9%) |
| 2012 | $8.73(+70.1%) |
| 2011 | $5.13(-2.3%) |
| 2010 | $5.25(+64.0%) |
| 2009 | $3.20(+29.8%) |
| 2008 | $2.47(-51.3%) |
| 2007 | $5.07(-6.5%) |
| 2006 | $5.42(+4.7%) |
| 2005 | $5.18(-2.8%) |
| 2004 | $5.32(-2.2%) |
| 2003 | $5.44(+55.9%) |
| 2002 | $3.49 |
FAQ
- What is the price of Horizon Bancorp stock today?
- What is the all time high price for Horizon Bancorp stock?
- When did Horizon Bancorp stock split?
- What is HBNC year-to-date return?
- What is HBNC year-on-year return?
What is the price of Horizon Bancorp stock today?
The current price of HBNC is $17.42
What is the all time high price for Horizon Bancorp stock?
Horizon Bancorp stock all-time high price is $23.45
When did Horizon Bancorp stock split?
HBNC most recent stock split occurred on Jun 18, 2018
What is HBNC year-to-date return?
Horizon Bancorp stock has returned +$1.31 (+8.14%) since the beginning of the year
What is HBNC year-on-year return?
Over the past year, Horizon Bancorp stock has returned +$5.32 (+43.92%)