HBNC logo

Horizon Bancorp, Inc. (HBNC) stock Price

Regular Market:

$16.96-$0.08(-0.47%)
December 31, 2025 | session closed

Full Day:

$16.90-$0.14(-0.82%)
December 31, 2025 | after-hours session closed

Summary

  • As of today, HBNC stock price is $16.96, with a fall of -$0.08 (-0.47%) during the most recent trading session on December 31, 2025.
  • Over the past year, HBNC stock price has increased by +$0.85 (+5.28%).
  • HBNC stock price is now -28.74% below its all-time high of $23.80.

Performance

HBNC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HBNC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day-0.5%-0.7%-0.8%-0.6%-0.7%
1M1 Month-1.1%-0.1%-0.5%+0.7%+2.7%
3M3 Months+5.9%+2.4%+2.6%+3.6%+1.7%
6M6 Months+10.3%+10.3%+14.1%+9.0%+4.6%
YTDYTD+5.3%+16.4%+20.4%+13.0%+13.3%
1Y1 Year+5.3%+16.4%+20.4%+13.0%+13.3%
5Y5 Years+6.9%+82.3%+80.3%+57.0%+85.8%

HBNC Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$18.70-9.3%$16.81+0.9%
3M3-Month$18.70-9.3%$14.97+13.3%
6M6-Month$18.70-9.3%$14.84+14.3%
1Y1-Year$18.70-9.3%$12.70+33.5%
3Y3-Year$19.18-11.6%$7.69+120.5%
5Y5-Year$23.80-28.7%$7.69+120.5%
All-TimeAll-Time$23.80-28.7%$2.07+717.7%

HBNC Price History

DateValue
2025
$16.96(+5.3%)
2024
$16.11(+12.6%)
2023
$14.31(-5.1%)
2022
$15.08(-27.7%)
2021
$20.85(+31.5%)
2020
$15.86(-16.5%)
2019
$19.00(+20.4%)
2018
$15.78(-14.9%)
2017
$18.53(-0.7%)
2016
$18.67(+50.2%)
2015
$12.43(+7.0%)
2014
$11.62(+3.2%)
DateValue
2013
$11.26(+28.9%)
2012
$8.73(+70.1%)
2011
$5.13(-2.3%)
2010
$5.25(+64.0%)
2009
$3.20(+29.8%)
2008
$2.47(-51.3%)
2007
$5.07(-6.5%)
2006
$5.42(+4.7%)
2005
$5.18(-2.8%)
2004
$5.32(-2.2%)
2003
$5.44(+55.9%)
2002
$3.49

FAQ

  • What is the price of Horizon Bancorp, Inc. stock today?
  • What is the all-time high price for Horizon Bancorp, Inc. stock?
  • When did Horizon Bancorp, Inc. stock split?
  • What is HBNC year-to-date return?
  • What is HBNC year-on-year return?

What is the price of Horizon Bancorp, Inc. stock today?

The current price of HBNC is $16.96

What is the all-time high price for Horizon Bancorp, Inc. stock?

Horizon Bancorp, Inc. stock all-time high price is $23.80

When did Horizon Bancorp, Inc. stock split?

HBNC most recent stock split occurred on Jun 18, 2018

What is HBNC year-to-date return?

Horizon Bancorp, Inc. stock has returned +$0.85 (+5.28%) since the beginning of the year

What is HBNC year-on-year return?

Over the past year, Horizon Bancorp, Inc. stock has returned +$0.85 (+5.28%)
On this page