Regular Market:
$18.31+$0.18(+0.99%)Full Day:
$18.31+$0.20(+1.10%)Summary
- As of today, HBNC stock price is $18.31, with a rise of +$0.18 (+0.99%) during the most recent trading session on December 18, 2025.
- Over the past year, HBNC stock price has increased by +$2.13 (+13.16%).
- HBNC stock price is now -23.07% below its all-time high of $23.80.
Performance
HBNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HBNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.8% | +1.4% | +0.1% | -0.2% |
| 1M1 Month | +16.3% | +2.0% | +2.0% | +3.9% | +5.8% |
| 3M3 Months | +11.0% | +1.7% | +1.7% | +3.5% | +0.5% |
| 6M6 Months | +26.6% | +13.3% | +17.7% | +13.7% | +8.6% |
| YTDYTD | +13.7% | +15.2% | +19.1% | +12.7% | +12.8% |
| 1Y1 Year | +13.2% | +15.5% | +18.8% | +13.3% | +14.1% |
| 5Y5 Years | +19.1% | +82.6% | +80.4% | +58.9% | +91.4% |
HBNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $18.70 | -2.1% | $15.56 | +18.4% |
| 3M | 3-Month | $18.70 | -2.1% | $14.97 | +22.3% |
| 6M | 6-Month | $18.70 | -2.1% | $14.34 | +27.7% |
| 1Y | 1-Year | $18.70 | -2.1% | $12.70 | +44.2% |
| 3Y | 3-Year | $19.18 | -4.5% | $7.69 | +138.1% |
| 5Y | 5-Year | $23.80 | -23.1% | $7.69 | +138.1% |
| All-Time | All-Time | $23.80 | -23.1% | $2.07 | +782.8% |
HBNC Price History
| Date | Value |
|---|---|
| 2025 | $18.31(+13.7%) |
| 2024 | $16.11(+12.6%) |
| 2023 | $14.31(-5.1%) |
| 2022 | $15.08(-27.7%) |
| 2021 | $20.85(+31.5%) |
| 2020 | $15.86(-16.5%) |
| 2019 | $19.00(+20.4%) |
| 2018 | $15.78(-14.9%) |
| 2017 | $18.53(-0.7%) |
| 2016 | $18.67(+50.2%) |
| 2015 | $12.43(+7.0%) |
| 2014 | $11.62(+3.2%) |
| Date | Value |
|---|---|
| 2013 | $11.26(+28.9%) |
| 2012 | $8.73(+70.1%) |
| 2011 | $5.13(-2.3%) |
| 2010 | $5.25(+64.0%) |
| 2009 | $3.20(+29.8%) |
| 2008 | $2.47(-51.3%) |
| 2007 | $5.07(-6.5%) |
| 2006 | $5.42(+4.7%) |
| 2005 | $5.18(-2.8%) |
| 2004 | $5.32(-2.2%) |
| 2003 | $5.44(+55.9%) |
| 2002 | $3.49 |
FAQ
- What is the price of Horizon Bancorp, Inc. stock today?
- What is the all-time high price for Horizon Bancorp, Inc. stock?
- When did Horizon Bancorp, Inc. stock split?
- What is HBNC year-to-date return?
- What is HBNC year-on-year return?
What is the price of Horizon Bancorp, Inc. stock today?
The current price of HBNC is $18.31
What is the all-time high price for Horizon Bancorp, Inc. stock?
Horizon Bancorp, Inc. stock all-time high price is $23.80
When did Horizon Bancorp, Inc. stock split?
HBNC most recent stock split occurred on Jun 18, 2018
What is HBNC year-to-date return?
Horizon Bancorp, Inc. stock has returned +$2.20 (+13.66%) since the beginning of the year
What is HBNC year-on-year return?
Over the past year, Horizon Bancorp, Inc. stock has returned +$2.13 (+13.16%)