Regular Market:
$16.04+$0.02(+0.12%)Full Day:
$16.04+$0.02(+0.12%)Summary
- As of today (August 20, 2025), HBNC stock price is $16.04, with a rise of +$0.02 (+0.12%) during the most recent trading session on August 19, 2025.
- Over the past year, HBNC stock price has increased by +$0.99 (+6.58%).
- HBNC stock price is now -32.61% below its all-time high of $23.80.
Performance
HBNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HBNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.6% | -1.5% | -0.0% | +0.2% |
| 1 m1 month | +0.8% | +1.8% | +2.0% | +1.3% | +0.1% |
| 3 m3 months | +2.2% | +7.5% | +10.9% | +4.9% | +1.9% |
| 6 m6 months | -6.6% | +4.3% | +6.2% | +0.6% | +0.8% |
| ytdytd | -0.4% | +9.0% | +10.3% | +5.5% | +8.8% |
| 1 y1 year | +6.6% | +14.3% | +19.2% | +9.8% | +19.5% |
| 5 y5 years | +45.3% | +89.9% | +91.1% | +62.1% | +113.9% |
HBNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.27 | -1.4% | $14.88 | +7.8% |
| 3 m | 3-month | $16.49 | -2.7% | $14.34 | +11.8% |
| 6 m | 6-month | $17.26 | -7.1% | $12.70 | +26.3% |
| 1 y | 1-year | $19.18 | -16.4% | $12.70 | +26.3% |
| 3 y | 3-year | $20.40 | -21.4% | $7.69 | +108.6% |
| 5 y | 5-year | $23.80 | -32.6% | $7.69 | +108.6% |
| alltime | all time | $23.80 | -32.6% | $2.07 | +673.4% |
HBNC Price History
| Date | Value |
|---|---|
| 2025 | $16.04(-0.4%) |
| 2024 | $16.11(+12.6%) |
| 2023 | $14.31(-5.1%) |
| 2022 | $15.08(-27.7%) |
| 2021 | $20.85(+31.5%) |
| 2020 | $15.86(-16.5%) |
| 2019 | $19.00(+20.4%) |
| 2018 | $15.78(-14.9%) |
| 2017 | $18.53(-0.7%) |
| 2016 | $18.67(+50.2%) |
| 2015 | $12.43(+7.0%) |
| 2014 | $11.62(+3.2%) |
| Date | Value |
|---|---|
| 2013 | $11.26(+28.9%) |
| 2012 | $8.73(+70.1%) |
| 2011 | $5.13(-2.3%) |
| 2010 | $5.25(+64.0%) |
| 2009 | $3.20(+29.8%) |
| 2008 | $2.47(-51.3%) |
| 2007 | $5.07(-6.5%) |
| 2006 | $5.42(+4.7%) |
| 2005 | $5.18(-2.8%) |
| 2004 | $5.32(-2.2%) |
| 2003 | $5.44(+55.9%) |
| 2002 | $3.49 |
FAQ
- What is the price of Horizon Bancorp, Inc. stock today?
- What is the all time high price for Horizon Bancorp, Inc. stock?
- When did Horizon Bancorp, Inc. stock split?
- What is HBNC year-to-date return?
- What is HBNC year-on-year return?
What is the price of Horizon Bancorp, Inc. stock today?
The current price of HBNC is $16.04
What is the all time high price for Horizon Bancorp, Inc. stock?
Horizon Bancorp, Inc. stock all-time high price is $23.80
When did Horizon Bancorp, Inc. stock split?
HBNC most recent stock split occurred on Jun 18, 2018
What is HBNC year-to-date return?
Horizon Bancorp, Inc. stock has returned -$0.07 (-0.43%) since the beginning of the year
What is HBNC year-on-year return?
Over the past year, Horizon Bancorp, Inc. stock has returned +$0.99 (+6.58%)